Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | -0.092 (-6.05%) | 100 |
25 Oct 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | -0.02 (-1.30%) | 784 |
22 Oct 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 6.16 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 6.16 | +0.044 (+2.94%) | 2,500 |
18 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 5.984 | +0.008 (+0.54%) | 625 |
2 Oct 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |