Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | +0.068 (+4.79%) | 5,000 |
17 Sep 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | -0.044 (-3.01%) | 750 |
14 Sep 2012 | USD | 1.438 | 1.464 | 1.438 | 1.464 | 5.856 | +0.016 (+1.10%) | 1,500 |
13 Sep 2012 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 5.792 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 5.792 | -0.032 (-2.16%) | 1,250 |
11 Sep 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 450 |
7 Sep 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 1,000 |
6 Sep 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | +0.084 (+5.99%) | 1,250 |
3 Sep 2012 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 5.5856 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 5.5856 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 5.5856 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 5.5856 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 5.5856 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 5.5856 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 5.5856 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 5.5856 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.4348 | 1.4348 | 1.3964 | 1.3964 | 5.5856 | -0.04 (-2.76%) | 2,500 |
21 Aug 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | -0.089 (-5.82%) | 500 |
13 Aug 2012 | USD | 1.5044 | 1.5248 | 1.5044 | 1.5248 | 6.0992 | -0.063 (-3.98%) | 2,500 |