Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 6.352 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 6.352 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 6.352 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 6.352 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 6.352 | +0.012 (+0.76%) | 625 |
3 Aug 2012 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 6.304 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 6.304 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 6.304 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 6.304 | +0.142 (+9.90%) | 1,500 |
30 Jul 2012 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 5.736 | -0.134 (-8.55%) | 1,000 |
27 Jul 2012 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 6.272 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 6.272 | +0.128 (+8.89%) | 2,262 |
25 Jul 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | -0.112 (-7.22%) | 1,000 |
23 Jul 2012 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 6.208 | +0.004 (+0.26%) | 250 |
20 Jul 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | +0.008 (+0.52%) | 100 |
13 Jul 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 6.16 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 6.16 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 6.16 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 6.16 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 1.512 | 1.54 | 1.512 | 1.54 | 6.16 | -0.004 (-0.26%) | 2,500 |
6 Jul 2012 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 6.176 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 6.176 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 6.176 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 6.176 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 6.176 | 0.0 (0.0%) | 0 |