Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 6.176 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 6.176 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 1.548 | 1.548 | 1.544 | 1.544 | 6.176 | +0.074 (+5.03%) | 3,750 |
26 Jun 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 5.88 | +0.07 (+5.00%) | 625 |
25 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 1.404 | 1.408 | 1.4 | 1.4 | 5.6 | -0.152 (-9.79%) | 5,250 |
20 Jun 2012 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 6.208 | +0.008 (+0.52%) | 3,125 |
19 Jun 2012 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 6.176 | +0.08 (+5.46%) | 1,250 |
18 Jun 2012 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 5.856 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 5.856 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1.504 | 1.504 | 1.464 | 1.464 | 5.856 | -0.06 (-3.94%) | 1,250 |
13 Jun 2012 | USD | 1.58 | 1.58 | 1.524 | 1.524 | 6.096 | -0.02 (-1.30%) | 1,575 |
12 Jun 2012 | USD | 1.52 | 1.544 | 1.52 | 1.544 | 6.176 | +0.108 (+7.52%) | 15,175 |
11 Jun 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 5.744 | +0.012 (+0.81%) | 38 |
6 Jun 2012 | USD | 1.4636 | 1.4636 | 1.4244 | 1.4244 | 5.6976 | +0.128 (+9.91%) | 1,500 |
5 Jun 2012 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | +0.136 (+11.72%) | 250 |
24 May 2012 | USD | 1.128 | 1.16 | 1.128 | 1.16 | 4.64 | +0.08 (+7.41%) | 4,350 |
23 May 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |