Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 4.32 | -0.188 (-14.83%) | 500 |
17 May 2012 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 5.072 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 5.072 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 1.28 | 1.284 | 1.268 | 1.268 | 5.072 | -0.028 (-2.16%) | 3,600 |
14 May 2012 | USD | 1.3052 | 1.3052 | 1.296 | 1.296 | 5.184 | -0.252 (-16.28%) | 3,350 |
11 May 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 6.192 | -0.104 (-6.30%) | 125 |
1 May 2012 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 6.608 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.632 | 1.672 | 1.632 | 1.652 | 6.608 | +0.164 (+11.02%) | 3,269 |
27 Apr 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 5.952 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.52 | 1.52 | 1.488 | 1.488 | 5.952 | -0.032 (-2.11%) | 11,250 |
20 Apr 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1.492 | 1.58 | 1.492 | 1.52 | 6.08 | -0.06 (-3.80%) | 7,600 |
18 Apr 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 6.32 | 0.0 (0.0%) | 125 |
17 Apr 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 6.32 | -0.02 (-1.23%) | 500 |
16 Apr 2012 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 6.3984 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 6.3984 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 6.3984 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 6.3984 | +0.032 (+2.02%) | 250 |
10 Apr 2012 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 6.272 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 6.272 | 0.0 (0.0%) | 0 |