Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 6.272 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.564 | 1.568 | 1.564 | 1.568 | 6.272 | -0.211 (-11.87%) | 7,525 |
4 Apr 2012 | USD | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 7.1168 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 7.1168 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 7.1168 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 7.1168 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.764 | 1.7792 | 1.668 | 1.7792 | 7.1168 | -0.061 (-3.30%) | 6,100 |
28 Mar 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 1.8364 | 1.84 | 1.8364 | 1.84 | 7.36 | +0.055 (+3.07%) | 15,000 |
22 Mar 2012 | USD | 1.8252 | 1.8252 | 1.7852 | 1.7852 | 7.1408 | -0.094 (-5.02%) | 500 |
21 Mar 2012 | USD | 1.836 | 1.8796 | 1.8284 | 1.8796 | 7.5184 | -0.116 (-5.83%) | 13,750 |
20 Mar 2012 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 7.984 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 7.984 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 7.984 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.828 | 1.996 | 1.828 | 1.996 | 7.984 | +0.116 (+6.17%) | 850 |
14 Mar 2012 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 7.52 | -0.04 (-2.08%) | 3,875 |
13 Mar 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 7.68 | +0.036 (+1.91%) | 1,250 |
12 Mar 2012 | USD | 1.852 | 1.884 | 1.852 | 1.884 | 7.536 | -0.048 (-2.48%) | 6,250 |
9 Mar 2012 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 7.728 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 7.728 | +0.046 (+2.44%) | 1,400 |
7 Mar 2012 | USD | 1.88 | 1.886 | 1.88 | 1.886 | 7.544 | +0.006 (+0.32%) | 4,000 |
6 Mar 2012 | USD | 1.884 | 1.884 | 1.88 | 1.88 | 7.52 | -0.164 (-8.02%) | 3,625 |
5 Mar 2012 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 8.176 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1.992 | 2.044 | 1.9768 | 2.044 | 8.176 | +0.14 (+7.35%) | 8,700 |
1 Mar 2012 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 7.616 | +0.016 (+0.85%) | 1,250 |
29 Feb 2012 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 7.552 | -0.076 (-3.87%) | 2,625 |
28 Feb 2012 | USD | 1.884 | 1.992 | 1.884 | 1.964 | 7.856 | +0.08 (+4.25%) | 3,500 |
27 Feb 2012 | USD | 1.816 | 1.9 | 1.816 | 1.884 | 7.536 | -0.02 (-1.05%) | 7,350 |