Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 1.864 | 1.904 | 1.864 | 1.904 | 7.616 | +0.004 (+0.21%) | 1,250 |
23 Feb 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.936 | 1.936 | 1.9 | 1.9 | 7.6 | -0.118 (-5.85%) | 6,000 |
21 Feb 2012 | USD | 2.028 | 2.028 | 2.018 | 2.018 | 8.072 | -0.006 (-0.30%) | 3,375 |
20 Feb 2012 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 8.096 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.032 | 2.032 | 2.024 | 2.024 | 8.096 | +0.036 (+1.81%) | 750 |
16 Feb 2012 | USD | 2 | 2 | 1.988 | 1.988 | 7.952 | -0.036 (-1.78%) | 600 |
15 Feb 2012 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 8.096 | +0.044 (+2.22%) | 400 |
14 Feb 2012 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 7.92 | -0.084 (-4.07%) | 2,500 |
13 Feb 2012 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 8.256 | +0.024 (+1.18%) | 200 |
10 Feb 2012 | USD | 2.14 | 2.14 | 2.04 | 2.04 | 8.16 | -0.196 (-8.77%) | 3,750 |
9 Feb 2012 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 8.944 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 8.944 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 8.944 | +0.076 (+3.52%) | 625 |
6 Feb 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 8.64 | 0.0 (0.0%) | 3,750 |
3 Feb 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 8.64 | -0.02 (-0.92%) | 625 |
2 Feb 2012 | USD | 2.184 | 2.184 | 2.18 | 2.18 | 8.72 | -0.022 (-1.00%) | 2,088 |
1 Feb 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 8.808 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.136 | 2.202 | 2.1356 | 2.202 | 8.808 | +0.07 (+3.28%) | 3,925 |
30 Jan 2012 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 8.528 | +0.052 (+2.50%) | 3,000 |
27 Jan 2012 | USD | 2.048 | 2.08 | 2.048 | 2.08 | 8.32 | -0.02 (-0.95%) | 1,950 |
26 Jan 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | +0.004 (+0.19%) | 2,250 |
25 Jan 2012 | USD | 2.0096 | 2.252 | 1.9696 | 2.096 | 8.384 | -0.1 (-4.55%) | 10,900 |
24 Jan 2012 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 8.784 | +0.196 (+9.80%) | 500 |
23 Jan 2012 | USD | 2.116 | 2.244 | 2 | 2 | 8 | -0.036 (-1.77%) | 11,300 |
20 Jan 2012 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 8.144 | +0.04 (+2.00%) | 250 |
19 Jan 2012 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 7.984 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 7.984 | +0.056 (+2.89%) | 125 |
17 Jan 2012 | USD | 2.04 | 2.04 | 1.94 | 1.94 | 7.76 | -0.076 (-3.77%) | 2,250 |
16 Jan 2012 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 8.064 | 0.0 (0.0%) | 0 |