Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 2.016 | 2.016 | 1.9388 | 2.016 | 8.064 | -0.008 (-0.40%) | 2,875 |
12 Jan 2012 | USD | 2.14 | 2.14 | 2.024 | 2.024 | 8.096 | -0.11 (-5.14%) | 2,375 |
11 Jan 2012 | USD | 2.144 | 2.144 | 2.1336 | 2.1336 | 8.5344 | -0.054 (-2.49%) | 575 |
10 Jan 2012 | USD | 2.264 | 2.304 | 2.188 | 2.188 | 8.752 | +0.108 (+5.21%) | 14,875 |
9 Jan 2012 | USD | 2.2332 | 2.244 | 2.04 | 2.0796 | 8.3184 | +0.04 (+1.94%) | 15,382 |
6 Jan 2012 | USD | 1.88 | 2.168 | 1.88 | 2.04 | 8.16 | +0.32 (+18.60%) | 14,400 |
5 Jan 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 6.88 | +0.04 (+2.38%) | 500 |
4 Jan 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.72 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.72 | -0.08 (-4.55%) | 2,000 |
2 Jan 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 7.04 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.772 | 1.772 | 1.76 | 1.76 | 7.04 | -0.012 (-0.68%) | 7,750 |
29 Dec 2011 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 7.088 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 7.088 | -0.125 (-6.58%) | 750 |
27 Dec 2011 | USD | 1.8968 | 1.8968 | 1.8968 | 1.8968 | 7.5872 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 1.8968 | 1.8968 | 1.8968 | 1.8968 | 7.5872 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.8968 | 1.8968 | 1.8968 | 1.8968 | 7.5872 | +0.206 (+12.18%) | 500 |
22 Dec 2011 | USD | 1.6908 | 1.6908 | 1.6908 | 1.6908 | 6.7632 | -0.085 (-4.80%) | 75 |
21 Dec 2011 | USD | 1.776 | 1.776 | 1.776 | 1.776 | 7.104 | -0.024 (-1.33%) | 750 |
20 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | +0.04 (+2.27%) | 2,125 |
19 Dec 2011 | USD | 1.7976 | 1.7976 | 1.76 | 1.76 | 7.04 | -0.032 (-1.76%) | 2,525 |
16 Dec 2011 | USD | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 7.1664 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.84 | 1.84 | 1.7916 | 1.7916 | 7.1664 | -0.172 (-8.76%) | 917 |
14 Dec 2011 | USD | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 7.8544 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 7.8544 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 7.8544 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 7.8544 | -0.072 (-3.56%) | 2,500 |
8 Dec 2011 | USD | 2.02 | 2.036 | 2.02 | 2.036 | 8.144 | +0.004 (+0.20%) | 1,500 |
7 Dec 2011 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 8.128 | -0.048 (-2.31%) | 625 |
6 Dec 2011 | USD | 2.1152 | 2.1152 | 2.08 | 2.08 | 8.32 | -0.112 (-5.11%) | 2,500 |
5 Dec 2011 | USD | 2.1912 | 2.192 | 2.1912 | 2.192 | 8.768 | +0.01 (+0.48%) | 3,000 |