| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 2.308 | 2.308 | 2.1028 | 2.1816 | 8.7264 | -0.126 (-5.48%) | 3,400 |
| 1 Dec 2011 | USD | 2.302 | 2.308 | 2.2956 | 2.308 | 9.232 | +0.008 (+0.35%) | 850 |
| 30 Nov 2011 | USD | 2.1868 | 2.3 | 2.1868 | 2.3 | 9.2 | +0.222 (+10.68%) | 1,625 |
| 29 Nov 2011 | USD | 2.232 | 2.232 | 2.078 | 2.078 | 8.312 | -0.106 (-4.85%) | 1,000 |
| 28 Nov 2011 | USD | 2.1556 | 2.184 | 2.1556 | 2.184 | 8.736 | +0.025 (+1.17%) | 375 |
| 25 Nov 2011 | USD | 2.16 | 2.16 | 2.1564 | 2.1588 | 8.6352 | +0.009 (+0.43%) | 3,125 |
| 24 Nov 2011 | USD | 2.1496 | 2.1496 | 2.1496 | 2.1496 | 8.5984 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2.0392 | 2.1496 | 2.0384 | 2.1496 | 8.5984 | +0.12 (+5.93%) | 2,750 |
| 22 Nov 2011 | USD | 1.988 | 2.0292 | 1.988 | 2.0292 | 8.1168 | -0.033 (-1.61%) | 725 |
| 21 Nov 2011 | USD | 2.344 | 2.344 | 2.056 | 2.0624 | 8.2496 | -0.337 (-14.04%) | 7,050 |
| 18 Nov 2011 | USD | 2.508 | 2.508 | 2.3992 | 2.3992 | 9.5968 | -0.037 (-1.51%) | 3,750 |
| 17 Nov 2011 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 9.744 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 2.476 | 2.476 | 2.436 | 2.436 | 9.744 | -0.058 (-2.34%) | 537 |
| 15 Nov 2011 | USD | 2.5268 | 2.5268 | 2.4908 | 2.4944 | 9.9776 | -0.158 (-5.97%) | 1,400 |
| 14 Nov 2011 | USD | 2.6528 | 2.6528 | 2.6528 | 2.6528 | 10.6112 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 2.6528 | 2.6528 | 2.6528 | 2.6528 | 10.6112 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 2.6528 | 2.6528 | 2.6528 | 2.6528 | 10.6112 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 2.65 | 2.6532 | 2.62 | 2.6528 | 10.6112 | -0.1 (-3.63%) | 3,375 |
| 8 Nov 2011 | USD | 2.7528 | 2.7528 | 2.7528 | 2.7528 | 11.0112 | +0.129 (+4.91%) | 125 |
| 7 Nov 2011 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 10.496 | 0.0 (0.0%) | 63 |
| 4 Nov 2011 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 10.496 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 10.496 | -0.008 (-0.30%) | 25 |
| 2 Nov 2011 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 10.528 | +0.13 (+5.21%) | 125 |
| 1 Nov 2011 | USD | 2.54 | 2.54 | 2.4616 | 2.5016 | 10.0064 | -0.118 (-4.52%) | 3,813 |
| 31 Oct 2011 | USD | 2.592 | 2.6204 | 2.592 | 2.62 | 10.48 | +0.108 (+4.30%) | 988 |
| 28 Oct 2011 | USD | 2.7484 | 2.7484 | 2.512 | 2.512 | 10.048 | -0.361 (-12.56%) | 2,638 |
| 27 Oct 2011 | USD | 2.916 | 2.916 | 2.8728 | 2.8728 | 11.4912 | +0.253 (+9.65%) | 450 |
| 26 Oct 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | +0.443 (+20.36%) | 650 |
| 25 Oct 2011 | USD | 2.1936 | 2.1936 | 2.144 | 2.1768 | 8.7072 | +0.005 (+0.22%) | 11,400 |
| 24 Oct 2011 | USD | 2.208 | 2.208 | 2.172 | 2.172 | 8.688 | -0.03 (-1.36%) | 813 |
