| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 2.28 | 2.28 | 2.202 | 2.202 | 8.808 | -0.066 (-2.91%) | 288 |
| 20 Oct 2011 | USD | 1.984 | 2.384 | 1.984 | 2.268 | 9.072 | +0.568 (+33.41%) | 3,513 |
| 19 Oct 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | -0.063 (-3.58%) | 3,750 |
| 17 Oct 2011 | USD | 1.802 | 1.802 | 1.7632 | 1.7632 | 7.0528 | +0.007 (+0.41%) | 3,750 |
| 14 Oct 2011 | USD | 1.824 | 1.824 | 1.756 | 1.756 | 7.024 | -0.099 (-5.35%) | 5,000 |
| 13 Oct 2011 | USD | 1.8552 | 1.8552 | 1.8552 | 1.8552 | 7.4208 | -0.025 (-1.32%) | 625 |
| 12 Oct 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 7.52 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 1.904 | 1.9588 | 1.88 | 1.88 | 7.52 | -0.063 (-3.25%) | 23,125 |
| 10 Oct 2011 | USD | 1.9432 | 1.9432 | 1.9432 | 1.9432 | 7.7728 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 1.92 | 1.956 | 1.9056 | 1.9432 | 7.7728 | +0.043 (+2.27%) | 25,250 |
| 6 Oct 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | +0.008 (+0.42%) | 2,125 |
| 5 Oct 2011 | USD | 1.688 | 1.892 | 1.688 | 1.892 | 7.568 | +0.152 (+8.76%) | 4,000 |
| 4 Oct 2011 | USD | 1.904 | 1.9056 | 1.7396 | 1.7396 | 6.9584 | -0.614 (-26.08%) | 11,875 |
| 3 Oct 2011 | USD | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 9.4128 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 9.4128 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 9.4128 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 9.4128 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 9.4128 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 9.4128 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 2.5124 | 2.5124 | 2.3532 | 2.3532 | 9.4128 | -0.299 (-11.27%) | 3,625 |
| 22 Sep 2011 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 10.608 | -0.352 (-11.72%) | 1,250 |
| 21 Sep 2011 | USD | 2.984 | 3.004 | 2.9616 | 3.004 | 12.016 | +0.24 (+8.67%) | 7,750 |
| 20 Sep 2011 | USD | 2.7644 | 2.7644 | 2.7644 | 2.7644 | 11.0576 | -0.244 (-8.10%) | 3,750 |
| 19 Sep 2011 | USD | 2.996 | 3.008 | 2.996 | 3.008 | 12.032 | +0.208 (+7.43%) | 4,625 |
| 16 Sep 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 2.972 | 2.972 | 2.74 | 2.8 | 11.2 | -0.252 (-8.26%) | 10,000 |
| 14 Sep 2011 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 12.208 | +0.056 (+1.87%) | 1,250 |
| 13 Sep 2011 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 11.984 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 3.036 | 3.036 | 2.8756 | 2.996 | 11.984 | +0.012 (+0.42%) | 2,500 |
