| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 2.9836 | 2.9836 | 2.9836 | 2.9836 | 11.9344 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 2.9836 | 2.9836 | 2.9836 | 2.9836 | 11.9344 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 3.0492 | 3.0492 | 2.9748 | 2.9836 | 11.9344 | +0.011 (+0.38%) | 3,500 |
| 6 Sep 2011 | USD | 3 | 3 | 2.9628 | 2.9724 | 11.8896 | -0.099 (-3.23%) | 6,750 |
| 5 Sep 2011 | USD | 3.0716 | 3.0716 | 3.0716 | 3.0716 | 12.2864 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.0716 | 3.0716 | 3.0716 | 3.0716 | 12.2864 | -0.028 (-0.92%) | 625 |
| 1 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.08 (+2.65%) | 1,250 |
| 31 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.08 | +0.036 (+1.21%) | 1,250 |
| 29 Aug 2011 | USD | 2.88 | 2.984 | 2.88 | 2.984 | 11.936 | +0.056 (+1.91%) | 2,000 |
| 26 Aug 2011 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 11.712 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 11.712 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 11.712 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 11.712 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 11.712 | +0.039 (+1.36%) | 63 |
| 19 Aug 2011 | USD | 2.8888 | 2.8888 | 2.8888 | 2.8888 | 11.5552 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 3.052 | 3.052 | 2.8888 | 2.8888 | 11.5552 | +0.012 (+0.43%) | 2,500 |
| 17 Aug 2011 | USD | 3 | 3 | 2.872 | 2.8764 | 11.5056 | -0.168 (-5.51%) | 16,250 |
| 16 Aug 2011 | USD | 3.044 | 3.0776 | 3.044 | 3.044 | 12.176 | -0.156 (-4.88%) | 2,750 |
| 15 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | -0.112 (-3.38%) | 1,250 |
| 12 Aug 2011 | USD | 3.312 | 3.312 | 3.312 | 3.312 | 13.248 | -0.088 (-2.59%) | 1,250 |
| 11 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 1,875 |
| 4 Aug 2011 | USD | 3.3376 | 3.4 | 3.3376 | 3.4 | 13.6 | -0.16 (-4.49%) | 1,000 |
| 3 Aug 2011 | USD | 3.476 | 3.56 | 3.476 | 3.56 | 14.24 | -0.04 (-1.10%) | 1,250 |
| 2 Aug 2011 | USD | 3.5996 | 3.5996 | 3.5996 | 3.5996 | 14.3984 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 3.5996 | 3.5996 | 3.5996 | 3.5996 | 14.3984 | 0.0 (0.0%) | 0 |
