| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 3.5996 | 3.5996 | 3.5996 | 3.5996 | 14.3984 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 3.5996 | 3.5996 | 3.5996 | 3.5996 | 14.3984 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 3.696 | 3.696 | 3.5996 | 3.5996 | 14.3984 | +0.02 (+0.55%) | 6,750 |
| 26 Jul 2011 | USD | 3.58 | 3.688 | 3.58 | 3.58 | 14.32 | -0.176 (-4.69%) | 4,375 |
| 25 Jul 2011 | USD | 3.756 | 3.756 | 3.756 | 3.756 | 15.024 | +0.404 (+12.05%) | 1,250 |
| 22 Jul 2011 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 13.408 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 3.412 | 3.564 | 3.352 | 3.352 | 13.408 | -0.092 (-2.67%) | 4,539 |
| 20 Jul 2011 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 13.776 | -0.312 (-8.31%) | 1,250 |
| 19 Jul 2011 | USD | 3.756 | 3.756 | 3.756 | 3.756 | 15.024 | +0.028 (+0.75%) | 250 |
| 18 Jul 2011 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 14.912 | +0.147 (+4.11%) | 6,250 |
| 15 Jul 2011 | USD | 3.584 | 3.584 | 3.5808 | 3.5808 | 14.3232 | -0.027 (-0.75%) | 1,250 |
| 14 Jul 2011 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 14.432 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 3.5764 | 3.608 | 3.5728 | 3.608 | 14.432 | +0.181 (+5.28%) | 2,750 |
| 12 Jul 2011 | USD | 3.4272 | 3.4272 | 3.4272 | 3.4272 | 13.7088 | -0.105 (-2.98%) | 1,000 |
| 11 Jul 2011 | USD | 3.6 | 3.6 | 3.5324 | 3.5324 | 14.1296 | -0.188 (-5.04%) | 150 |
| 8 Jul 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 14.88 | 0.0 (0.0%) | 250 |
| 7 Jul 2011 | USD | 3.516 | 3.72 | 3.516 | 3.72 | 14.88 | -0.041 (-1.10%) | 1,400 |
| 6 Jul 2011 | USD | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 15.0448 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 3.5576 | 3.7612 | 3.5572 | 3.7612 | 15.0448 | +0.09 (+2.44%) | 3,250 |
| 4 Jul 2011 | USD | 3.6716 | 3.6716 | 3.6716 | 3.6716 | 14.6864 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.6716 | 3.6716 | 3.6716 | 3.6716 | 14.6864 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 3.7096 | 3.7096 | 3.6716 | 3.6716 | 14.6864 | +0.104 (+2.90%) | 4,750 |
| 29 Jun 2011 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 14.272 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 3.68 | 3.68 | 3.568 | 3.568 | 14.272 | +0.056 (+1.61%) | 5,175 |
| 27 Jun 2011 | USD | 3.4932 | 3.5604 | 3.4932 | 3.5116 | 14.0464 | -0.18 (-4.89%) | 3,175 |
| 24 Jun 2011 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 14.768 | +0.16 (+4.53%) | 500 |
| 23 Jun 2011 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 14.128 | +0.06 (+1.74%) | 625 |
| 22 Jun 2011 | USD | 3.468 | 3.4716 | 3.468 | 3.4716 | 13.8864 | +0.004 (+0.10%) | 2,500 |
| 21 Jun 2011 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 13.872 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 13.872 | 0.0 (0.0%) | 0 |
