Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 13.872 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 13.872 | -0.058 (-1.64%) | 500 |
15 Jun 2011 | USD | 3.526 | 3.526 | 3.526 | 3.526 | 14.104 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 3.526 | 3.526 | 3.526 | 3.526 | 14.104 | -0.326 (-8.46%) | 1,750 |
13 Jun 2011 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 15.408 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 15.408 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 15.408 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 15.408 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 15.408 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 3.9344 | 3.9344 | 3.852 | 3.852 | 15.408 | +0.258 (+7.19%) | 2,875 |
3 Jun 2011 | USD | 3.5936 | 3.5936 | 3.5936 | 3.5936 | 14.3744 | -0.018 (-0.51%) | 125 |
2 Jun 2011 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 14.448 | -0.128 (-3.42%) | 625 |
1 Jun 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | +0.126 (+3.47%) | 75 |
30 May 2011 | USD | 3.6144 | 3.6144 | 3.6144 | 3.6144 | 14.4576 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.704 | 3.708 | 3.6144 | 3.6144 | 14.4576 | -0.046 (-1.25%) | 12,813 |
26 May 2011 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 14.64 | -0.008 (-0.21%) | 75 |
25 May 2011 | USD | 3.524 | 3.6676 | 3.524 | 3.6676 | 14.6704 | +0.137 (+3.89%) | 14,037 |
24 May 2011 | USD | 3.044 | 3.5304 | 3.044 | 3.5304 | 14.1216 | +0.254 (+7.74%) | 2,675 |
23 May 2011 | USD | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 13.1072 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 13.1072 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 13.1072 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 3.2732 | 3.2768 | 3.2732 | 3.2768 | 13.1072 | +0.129 (+4.09%) | 250 |
17 May 2011 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 12.592 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 3.344 | 3.344 | 3.1436 | 3.148 | 12.592 | -0.188 (-5.64%) | 2,500 |
13 May 2011 | USD | 3.336 | 3.336 | 3.336 | 3.336 | 13.344 | -0.052 (-1.52%) | 50 |
12 May 2011 | USD | 3.26 | 3.4 | 3.26 | 3.3876 | 13.5504 | -0.048 (-1.39%) | 15,625 |
11 May 2011 | USD | 3.3832 | 3.4352 | 3.3832 | 3.4352 | 13.7408 | +0.055 (+1.63%) | 1,250 |
10 May 2011 | USD | 3.428 | 3.428 | 3.3436 | 3.38 | 13.52 | -0.071 (-2.06%) | 16,375 |
9 May 2011 | USD | 3.4512 | 3.4512 | 3.4512 | 3.4512 | 13.8048 | 0.0 (0.0%) | 0 |