Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 3.316 | 3.456 | 3.3116 | 3.4512 | 13.8048 | +0.338 (+10.86%) | 12,000 |
5 May 2011 | USD | 3.216 | 3.216 | 3.072 | 3.1132 | 12.4528 | -0.011 (-0.35%) | 5,875 |
4 May 2011 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 12.496 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 12.496 | +0.072 (+2.36%) | 250 |
2 May 2011 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 12.208 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 12.208 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 12.208 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 12.208 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 12.208 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 12.208 | -0.236 (-7.18%) | 313 |
22 Apr 2011 | USD | 3.288 | 3.288 | 3.288 | 3.288 | 13.152 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.288 | 3.288 | 3.288 | 3.288 | 13.152 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 3.288 | 3.288 | 3.288 | 3.288 | 13.152 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 3.288 | 3.288 | 3.288 | 3.288 | 13.152 | +0.148 (+4.73%) | 63 |
18 Apr 2011 | USD | 3.1396 | 3.1396 | 3.1396 | 3.1396 | 12.5584 | -0.096 (-2.98%) | 375 |
15 Apr 2011 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 12.944 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 12.944 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 3.2144 | 3.236 | 3.2144 | 3.236 | 12.944 | -0.156 (-4.60%) | 6,563 |
12 Apr 2011 | USD | 3.54 | 3.54 | 3.392 | 3.392 | 13.568 | -0.192 (-5.35%) | 313 |
11 Apr 2011 | USD | 3.5836 | 3.5836 | 3.5836 | 3.5836 | 14.3344 | +0.136 (+3.93%) | 250 |
8 Apr 2011 | USD | 3.452 | 3.454 | 3.448 | 3.448 | 13.792 | -0.104 (-2.94%) | 3,750 |
7 Apr 2011 | USD | 3.5524 | 3.5524 | 3.5524 | 3.5524 | 14.2096 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 3.5524 | 3.5524 | 3.5524 | 3.5524 | 14.2096 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 3.636 | 3.636 | 3.512 | 3.5524 | 14.2096 | -0.008 (-0.21%) | 2,680 |
4 Apr 2011 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 14.24 | +0.012 (+0.34%) | 500 |
1 Apr 2011 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 14.192 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 14.192 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 14.192 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 14.192 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 14.192 | 0.0 (0.0%) | 0 |