| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 14.192 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 14.192 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 3.4788 | 3.548 | 3.4788 | 3.548 | 14.192 | +0.064 (+1.83%) | 1,550 |
| 22 Mar 2011 | USD | 3.4844 | 3.4844 | 3.4844 | 3.4844 | 13.9376 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 3.534 | 3.5748 | 3.4844 | 3.4844 | 13.9376 | -0.458 (-11.63%) | 2,125 |
| 18 Mar 2011 | USD | 3.9428 | 3.9428 | 3.9428 | 3.9428 | 15.7712 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 3.9428 | 3.9428 | 3.9428 | 3.9428 | 15.7712 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 3.9428 | 3.9428 | 3.9428 | 3.9428 | 15.7712 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 3.9428 | 3.9428 | 3.9428 | 3.9428 | 15.7712 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 3.9428 | 3.9428 | 3.9428 | 3.9428 | 15.7712 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 3.9428 | 3.9428 | 3.9428 | 3.9428 | 15.7712 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 3.9428 | 3.9428 | 3.9428 | 3.9428 | 15.7712 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 3.92 | 3.9428 | 3.92 | 3.9428 | 15.7712 | +0.023 (+0.58%) | 13,500 |
| 8 Mar 2011 | USD | 3.8916 | 3.92 | 3.8916 | 3.92 | 15.68 | 0.0 (0.0%) | 1,875 |
| 7 Mar 2011 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 15.68 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 4.16 | 4.16 | 3.92 | 3.92 | 15.68 | -0.227 (-5.47%) | 625 |
| 3 Mar 2011 | USD | 4.1468 | 4.1468 | 4.1468 | 4.1468 | 16.5872 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 4.1468 | 4.1468 | 4.1468 | 4.1468 | 16.5872 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 4.1468 | 4.1468 | 4.1468 | 4.1468 | 16.5872 | +0.102 (+2.51%) | 250 |
| 28 Feb 2011 | USD | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 16.1808 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 16.1808 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 16.1808 | -0.027 (-0.66%) | 300 |
| 23 Feb 2011 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 16.288 | -0.155 (-3.67%) | 375 |
| 22 Feb 2011 | USD | 4.2272 | 4.2272 | 4.2272 | 4.2272 | 16.9088 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 4.2272 | 4.2272 | 4.2272 | 4.2272 | 16.9088 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.2 | 4.2272 | 4.2 | 4.2272 | 16.9088 | +0.002 (+0.05%) | 500 |
| 17 Feb 2011 | USD | 4.2256 | 4.2256 | 4.2248 | 4.2252 | 16.9008 | +0.006 (+0.15%) | 1,150 |
| 16 Feb 2011 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 16.8752 | -0.341 (-7.48%) | 500 |
| 15 Feb 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 18.24 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 18.24 | 0.0 (0.0%) | 0 |
