Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 18.24 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 4.4208 | 4.56 | 4.4208 | 4.56 | 18.24 | +0.12 (+2.70%) | 5,950 |
9 Feb 2011 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17.76 | -0.023 (-0.52%) | 3,125 |
8 Feb 2011 | USD | 4.48 | 4.48 | 4.4216 | 4.4632 | 17.8528 | -0.149 (-3.23%) | 925 |
7 Feb 2011 | USD | 4.6 | 4.6144 | 4.6 | 4.612 | 18.448 | +0.14 (+3.12%) | 5,000 |
4 Feb 2011 | USD | 4.4724 | 4.4724 | 4.4724 | 4.4724 | 17.8896 | -0.237 (-5.03%) | 100 |
3 Feb 2011 | USD | 4.7092 | 4.7092 | 4.7092 | 4.7092 | 18.8368 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 4.7092 | 4.7092 | 4.7092 | 4.7092 | 18.8368 | +0.069 (+1.49%) | 75 |
1 Feb 2011 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.56 | -0.04 (-0.85%) | 63 |
31 Jan 2011 | USD | 4.8 | 4.8 | 4.64 | 4.6796 | 18.7184 | -0.12 (-2.51%) | 7,250 |
28 Jan 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | +0.428 (+9.80%) | 2,000 |
25 Jan 2011 | USD | 4.6844 | 4.84 | 4.3716 | 4.3716 | 17.4864 | -0.428 (-8.93%) | 4,425 |
24 Jan 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 4.7412 | 4.8 | 4.7412 | 4.8 | 19.2 | +0.36 (+8.11%) | 3,750 |
20 Jan 2011 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17.76 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 4.2768 | 4.44 | 4.24 | 4.44 | 17.76 | +0.167 (+3.91%) | 13,025 |
18 Jan 2011 | USD | 4.48 | 4.48 | 4.2728 | 4.2728 | 17.0912 | -0.253 (-5.59%) | 20,000 |
17 Jan 2011 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 18.104 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.688 | 4.688 | 4.526 | 4.526 | 18.104 | -0.274 (-5.70%) | 3,750 |
13 Jan 2011 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 19.1984 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 19.1984 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 19.1984 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 19.1984 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 19.1984 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 19.1984 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 19.1984 | -0.16 (-3.23%) | 250 |
4 Jan 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | -0.044 (-0.89%) | 500 |
3 Jan 2011 | USD | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 20.0176 | 0.0 (0.0%) | 0 |