Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 20.0176 | -0.236 (-4.50%) | 75 |
30 Dec 2010 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 5.24 | 5.2424 | 5.2008 | 5.24 | 20.96 | +0.04 (+0.77%) | 5,750 |
28 Dec 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 5.3788 | 5.3788 | 5.2 | 5.2 | 20.8 | -0.154 (-2.88%) | 2,000 |
16 Dec 2010 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 21.416 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 21.416 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 21.416 | +0.381 (+7.66%) | 500 |
13 Dec 2010 | USD | 4.81 | 4.9732 | 4.81 | 4.9732 | 19.8928 | -0.182 (-3.54%) | 1,000 |
10 Dec 2010 | USD | 5.1556 | 5.1556 | 5.1556 | 5.1556 | 20.6224 | +0.366 (+7.63%) | 75 |
9 Dec 2010 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 19.16 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 4.5916 | 4.79 | 4.5916 | 4.79 | 19.16 | +0.246 (+5.41%) | 300 |
7 Dec 2010 | USD | 4.544 | 4.544 | 4.544 | 4.544 | 18.176 | +0.144 (+3.27%) | 2,500 |
6 Dec 2010 | USD | 4.32 | 4.4 | 4.32 | 4.4 | 17.6 | -0.22 (-4.76%) | 3,750 |
3 Dec 2010 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | -0.005 (-0.10%) | 2,500 |
2 Dec 2010 | USD | 4.6 | 4.64 | 4.5748 | 4.6248 | 18.4992 | +0.147 (+3.28%) | 2,500 |
1 Dec 2010 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 17.912 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 17.912 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 17.912 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 17.912 | +0.282 (+6.71%) | 500 |
25 Nov 2010 | USD | 4.1964 | 4.1964 | 4.1964 | 4.1964 | 16.7856 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.1964 | 4.1964 | 4.1964 | 4.1964 | 16.7856 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 4.1964 | 4.1964 | 4.1964 | 4.1964 | 16.7856 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 4.1964 | 4.1964 | 4.1964 | 4.1964 | 16.7856 | 0.0 (0.0%) | 0 |