Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 4.1964 | 4.1964 | 4.1964 | 4.1964 | 16.7856 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 4.1964 | 4.1964 | 4.1964 | 4.1964 | 16.7856 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 4.1964 | 4.1964 | 4.1964 | 4.1964 | 16.7856 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 4.24 | 4.24 | 4.1964 | 4.1964 | 16.7856 | -0.804 (-16.07%) | 2,375 |
15 Nov 2010 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 5 | 5 | 5 | 5 | 20 | -0.046 (-0.91%) | 250 |
9 Nov 2010 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 20.184 | +0.214 (+4.43%) | 250 |
8 Nov 2010 | USD | 4.5 | 4.832 | 4.5 | 4.832 | 19.328 | +0.331 (+7.36%) | 1,725 |
5 Nov 2010 | USD | 4.5008 | 4.5008 | 4.5008 | 4.5008 | 18.0032 | +0.257 (+6.05%) | 25 |
4 Nov 2010 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 16.976 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 16.976 | 0.0 (0.0%) | 475 |