Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | +0.008 (+4.08%) | 375 |
19 Aug 2014 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.784 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.784 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.784 | -0.028 (-12.50%) | 125 |
14 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | -0.012 (-5.25%) | 750 |
4 Aug 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.9456 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.9456 | +0.008 (+3.68%) | 1,000 |
31 Jul 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |