Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.304 | 0.384 | 0.304 | 0.384 | 1.536 | +0.01 (+2.67%) | 8,360 |
7 Feb 2014 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 1.496 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.3716 | 0.374 | 0.348 | 0.374 | 1.496 | +0.014 (+3.89%) | 1,750 |
5 Feb 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | +0.02 (+5.88%) | 5,376 |
3 Feb 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.34 | 0.352 | 0.34 | 0.34 | 1.36 | +0.008 (+2.41%) | 3,750 |
23 Jan 2014 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.328 | +0.015 (+4.67%) | 2,500 |
22 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1.2688 | 0.0 (0.0%) | 0 |