Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | +0.005 (+2.18%) | 2,500 |
13 Nov 2013 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.9552 | +0 (+0.17%) | 125 |
12 Nov 2013 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.9536 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.9536 | +0.01 (+4.56%) | 750 |
8 Nov 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | -0.008 (-3.39%) | 3,950 |
22 Oct 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | -0.248 (-51.20%) | 250 |
21 Oct 2013 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 1.9344 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 1.9344 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 1.9344 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 1.9344 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.56 | 0.56 | 0.4836 | 0.4836 | 1.9344 | -0.076 (-13.64%) | 1,500 |
14 Oct 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.24 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.24 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.63 | 0.63 | 0.56 | 0.56 | 2.24 | -0.084 (-13.04%) | 475 |
9 Oct 2013 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 2.576 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 2.576 | 0.0 (0.0%) | 0 |