Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 2.576 | +0.076 (+13.38%) | 775 |
3 Oct 2013 | USD | 0.588 | 0.588 | 0.568 | 0.568 | 2.272 | -0.064 (-10.13%) | 500 |
2 Oct 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 2.528 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.568 | 0.632 | 0.568 | 0.632 | 2.528 | -0.152 (-19.39%) | 3,000 |
29 Aug 2013 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 3.136 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 3.136 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 3.136 | +0.024 (+3.16%) | 1,500 |
26 Aug 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |