Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | -0.036 (-4.52%) | 1,875 |
19 Aug 2013 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 3.184 | 0.0 (0.0%) | 250 |
16 Aug 2013 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 3.184 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 3.184 | +0.028 (+3.65%) | 325 |
14 Aug 2013 | USD | 0.776 | 0.776 | 0.768 | 0.768 | 3.072 | +0.204 (+36.17%) | 9,125 |
13 Aug 2013 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 2.256 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 2.256 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 2.256 | 0.0 (0.0%) | 500 |
8 Aug 2013 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 2.256 | +0.192 (+51.78%) | 3,625 |
7 Aug 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |