Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1.4864 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.376 | 0.376 | 0.3716 | 0.3716 | 1.4864 | +0.001 (+0.32%) | 16,375 |
10 Jul 2013 | USD | 0.4 | 0.4 | 0.3704 | 0.3704 | 1.4816 | -0.096 (-20.58%) | 2,500 |
9 Jul 2013 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 1.8656 | +0.066 (+16.60%) | 250 |
8 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.4832 | 0.4832 | 0.4 | 0.4 | 1.6 | -0.148 (-27.01%) | 3,250 |
26 Jun 2013 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 2.192 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 2.192 | -0.365 (-39.96%) | 500 |
24 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 3.6512 | +0.205 (+28.93%) | 75 |
10 Jun 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |