Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | -0.143 (-16.78%) | 25 |
27 May 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 3.4032 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 3.4032 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 3.4032 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 3.4032 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 3.4032 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 3.4032 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 3.4032 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 3.4032 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.96 | 0.96 | 0.8508 | 0.8508 | 3.4032 | -0.009 (-1.07%) | 2,788 |
14 May 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | -0.104 (-10.79%) | 5,000 |
6 May 2013 | USD | 0.9616 | 0.964 | 0.9616 | 0.964 | 3.856 | +0.014 (+1.43%) | 2,500 |
3 May 2013 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 3.8016 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 3.8016 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 3.8016 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 3.8016 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 3.8016 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 3.8016 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 3.8016 | -0.13 (-12.00%) | 125 |
24 Apr 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | +0.148 (+15.88%) | 725 |
23 Apr 2013 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 3.728 | -0.576 (-38.18%) | 375 |
22 Apr 2013 | USD | 1.5076 | 1.5076 | 1.5076 | 1.5076 | 6.0304 | 0.0 (0.0%) | 0 |