| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1992 | USD | 71 | 71 | 69 | 69 | 69 | -0.5 (-0.72%) | 44,700 |
| 6 Jul 1992 | USD | 69 | 71 | 68 | 69.5 | 69.5 | +1 (+1.46%) | 95,800 |
| 3 Jul 1992 | USD | 68 | 70.5 | 67 | 68.5 | 68.5 | -0.5 (-0.72%) | 150,400 |
| 2 Jul 1992 | USD | 71.5 | 73 | 69 | 69 | 69 | -4 (-5.48%) | 207,800 |
| 1 Jul 1992 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 30 Jun 1992 | USD | 74 | 75 | 71 | 73 | 73 | -0.5 (-0.68%) | 156,900 |
| 29 Jun 1992 | USD | 75 | 76 | 73.5 | 73.5 | 73.5 | -3.5 (-4.55%) | 35,300 |
| 26 Jun 1992 | USD | 77.5 | 78.5 | 74.5 | 77 | 77 | -1 (-1.28%) | 215,300 |
| 25 Jun 1992 | USD | 78 | 79.5 | 76.5 | 78 | 78 | +1 (+1.30%) | 579,900 |
| 24 Jun 1992 | USD | 75.5 | 77.5 | 75 | 77 | 77 | +2 (+2.67%) | 424,500 |
| 23 Jun 1992 | USD | 72 | 75.5 | 71.5 | 75 | 75 | +2.5 (+3.45%) | 186,300 |
| 22 Jun 1992 | USD | 74 | 76 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 34,100 |
| 19 Jun 1992 | USD | 75.5 | 76 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 29,800 |
| 18 Jun 1992 | USD | 75 | 77.5 | 73 | 75 | 75 | -2 (-2.60%) | 98,900 |
| 17 Jun 1992 | USD | 82 | 82 | 75 | 77 | 77 | -5 (-6.10%) | 175,800 |
| 16 Jun 1992 | USD | 81.5 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 512,900 |
| 15 Jun 1992 | USD | 79 | 82.5 | 77.5 | 80 | 80 | +2.5 (+3.23%) | 529,200 |
| 12 Jun 1992 | USD | 74.5 | 79 | 73 | 77.5 | 77.5 | +4.5 (+6.16%) | 538,800 |
| 11 Jun 1992 | USD | 74.5 | 74.5 | 69.5 | 73 | 73 | +5 (+7.35%) | 136,900 |
| 10 Jun 1992 | USD | 66.5 | 68 | 66.5 | 68 | 68 | +1 (+1.49%) | 103,200 |
| 9 Jun 1992 | USD | 67 | 69 | 65 | 67 | 67 | -0.5 (-0.74%) | 106,100 |
| 8 Jun 1992 | USD | 64 | 69.5 | 63 | 67.5 | 67.5 | +4 (+6.30%) | 74,600 |
| 5 Jun 1992 | USD | 62 | 63.5 | 62 | 63.5 | 63.5 | +0.5 (+0.79%) | 8,900 |
| 4 Jun 1992 | USD | 63 | 63 | 63 | 63 | 63 | +1.5 (+2.44%) | 200 |
| 3 Jun 1992 | USD | 62 | 63.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 15,500 |
| 2 Jun 1992 | USD | 64 | 64 | 61 | 62 | 62 | -2 (-3.13%) | 4,100 |
| 1 Jun 1992 | USD | 61 | 65 | 61 | 64 | 64 | +1 (+1.59%) | 6,100 |
| 29 May 1992 | USD | 64 | 64 | 60 | 63 | 63 | -2.5 (-3.82%) | 36,600 |
| 28 May 1992 | USD | 66 | 68 | 64.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 6,800 |
| 27 May 1992 | USD | 67 | 68 | 65 | 66 | 66 | -4 (-5.71%) | 23,000 |
