| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1992 | USD | 69.5 | 71.5 | 67 | 70 | 70 | +0.5 (+0.72%) | 37,200 |
| 25 May 1992 | USD | 72 | 72 | 69 | 69.5 | 69.5 | +1 (+1.46%) | 53,600 |
| 22 May 1992 | USD | 67 | 68.5 | 66 | 68.5 | 68.5 | -3 (-4.20%) | 9,400 |
| 21 May 1992 | USD | 71.5 | 71.5 | 70 | 71.5 | 71.5 | +6.5 (+10%) | 146,600 |
| 20 May 1992 | USD | 66 | 66 | 57 | 65 | 65 | +3 (+4.84%) | 3,200 |
| 19 May 1992 | USD | 62 | 62 | 62 | 62 | 62 | -6.5 (-9.49%) | 13,500 |
| 18 May 1992 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 15 May 1992 | USD | 70 | 70 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 1,700 |
| 14 May 1992 | USD | 67 | 70.5 | 67 | 69.5 | 69.5 | -2.5 (-3.47%) | 4,900 |
| 13 May 1992 | USD | 67 | 72 | 67 | 72 | 72 | 0.0 (0.0%) | 6,800 |
| 12 May 1992 | USD | 73 | 75 | 71 | 72 | 72 | -3 (-4%) | 33,400 |
| 11 May 1992 | USD | 75 | 78.5 | 75 | 75 | 75 | +3 (+4.17%) | 59,700 |
| 8 May 1992 | USD | 62 | 72 | 62 | 72 | 72 | +6.5 (+9.92%) | 68,000 |
| 7 May 1992 | USD | 72 | 73 | 63.5 | 65.5 | 65.5 | -5 (-7.09%) | 35,700 |
| 6 May 1992 | USD | 75 | 75 | 70.5 | 70.5 | 70.5 | -7.5 (-9.62%) | 12,200 |
| 5 May 1992 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 4 May 1992 | USD | 82.5 | 82.5 | 78 | 78 | 78 | -2 (-2.50%) | 21,900 |
| 1 May 1992 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 30 Apr 1992 | USD | 79.5 | 82.5 | 78 | 80 | 80 | +1 (+1.27%) | 68,800 |
| 29 Apr 1992 | USD | 82.5 | 83 | 79 | 79 | 79 | -3 (-3.66%) | 40,100 |
| 28 Apr 1992 | USD | 84 | 84 | 80 | 82 | 82 | -1 (-1.20%) | 64,900 |
| 27 Apr 1992 | USD | 84 | 85 | 81.5 | 83 | 83 | -2 (-2.35%) | 117,800 |
| 24 Apr 1992 | USD | 84.5 | 87 | 84 | 85 | 85 | 0.0 (0.0%) | 181,600 |
| 23 Apr 1992 | USD | 84 | 85 | 83 | 85 | 85 | +1.5 (+1.80%) | 66,300 |
| 22 Apr 1992 | USD | 84 | 87 | 82.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 237,500 |
| 21 Apr 1992 | USD | 84 | 86 | 82.5 | 83 | 83 | -2.5 (-2.92%) | 64,800 |
| 20 Apr 1992 | USD | 87 | 87.5 | 84.5 | 85.5 | 85.5 | -1.5 (-1.72%) | 65,700 |
| 17 Apr 1992 | USD | 91 | 93.5 | 85.5 | 87 | 87 | -3.5 (-3.87%) | 427,800 |
| 16 Apr 1992 | USD | 88 | 91 | 86.5 | 90.5 | 90.5 | +3 (+3.43%) | 487,300 |
| 15 Apr 1992 | USD | 87.5 | 89 | 84.5 | 87.5 | 87.5 | +1 (+1.16%) | 205,100 |
