Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 180,000 |
29 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 30,000 |
26 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 230,000 |
22 Feb 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 110,000 |
21 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 117,000 |
19 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 200,000 |
15 Feb 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 150,000 |
14 Feb 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.015 (+42.86%) | 90,000 |
13 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 420,000 |
11 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 200,000 |
5 Feb 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,000 |
4 Feb 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.015 (+33.33%) | 410,000 |
1 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 30,000 |
31 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 80,000 |
28 Jan 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.02 (-26.67%) | 145,000 |
25 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 65,000 |
24 Jan 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 50,000 |
23 Jan 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.025 (+100%) | 515,000 |
22 Jan 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 400,000 |
21 Jan 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 115,000 |
18 Jan 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 230,000 |