Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,024,000 |
2 Apr 2008 | SGD | 0.32 | 0.33 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 12,247,000 |
1 Apr 2008 | SGD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,505,000 |
31 Mar 2008 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,461,000 |
28 Mar 2008 | SGD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,156,000 |
27 Mar 2008 | SGD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,462,000 |
26 Mar 2008 | SGD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,149,000 |
25 Mar 2008 | SGD | 0.325 | 0.36 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 3,654,000 |
24 Mar 2008 | SGD | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 688,000 |
20 Mar 2008 | SGD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 965,000 |
19 Mar 2008 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,573,000 |
18 Mar 2008 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,860,000 |
17 Mar 2008 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 175,000 |
14 Mar 2008 | SGD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,923,000 |
13 Mar 2008 | SGD | 0.385 | 0.385 | 0.335 | 0.335 | 0.335 | -0.055 (-14.10%) | 4,876,000 |
12 Mar 2008 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,758,000 |
11 Mar 2008 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,142,000 |
10 Mar 2008 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 217,000 |
7 Mar 2008 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 1,010,000 |
6 Mar 2008 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 2,108,000 |
5 Mar 2008 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,031,000 |
4 Mar 2008 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 778,000 |
3 Mar 2008 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 502,000 |
29 Feb 2008 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,150,000 |
28 Feb 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 2,634,000 |
27 Feb 2008 | SGD | 0.48 | 0.485 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,092,000 |
26 Feb 2008 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,495,000 |
25 Feb 2008 | SGD | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,198,000 |
22 Feb 2008 | SGD | 0.485 | 0.51 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 5,997,000 |
21 Feb 2008 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 777,000 |