| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 29,900 |
| 20 Mar 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 23,900 |
| 19 Mar 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 23,400 |
| 18 Mar 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 33,000 |
| 17 Mar 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 18,700 |
| 16 Mar 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 11,500 |
| 13 Mar 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 23,700 |
| 12 Mar 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 61,600 |
| 11 Mar 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 23,200 |
| 10 Mar 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 21,600 |
| 9 Mar 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 34,800 |
| 6 Mar 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 29,700 |
| 5 Mar 1987 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 66,100 |
| 4 Mar 1987 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 79,500 |
| 3 Mar 1987 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 34,300 |
| 2 Mar 1987 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 19,700 |
| 27 Feb 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 25,800 |
| 26 Feb 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 28,600 |
| 25 Feb 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 18,100 |
| 24 Feb 1987 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 38,200 |
| 23 Feb 1987 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 88,700 |
| 20 Feb 1987 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 52,400 |
| 19 Feb 1987 | USD | 9.625 | 9.625 | 9.125 | 9.625 | 9.625 | +0.375 (+4.05%) | 42,200 |
| 18 Feb 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 28,700 |
| 17 Feb 1987 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 39,100 |
| 16 Feb 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 22,400 |
| 12 Feb 1987 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 34,600 |
| 11 Feb 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 20,200 |
| 10 Feb 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 14,100 |
