| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1987 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 20,900 |
| 6 Feb 1987 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 45,800 |
| 5 Feb 1987 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 44,700 |
| 4 Feb 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 26,900 |
| 3 Feb 1987 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 31,500 |
| 2 Feb 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 37,700 |
| 30 Jan 1987 | USD | 10 | 10.125 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 48,000 |
| 29 Jan 1987 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 22,900 |
| 28 Jan 1987 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.375 (-3.61%) | 50,300 |
| 27 Jan 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 42,800 |
| 26 Jan 1987 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | -0.125 (-1.22%) | 32,300 |
| 23 Jan 1987 | USD | 10.25 | 10.625 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 51,900 |
| 22 Jan 1987 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 30,400 |
| 21 Jan 1987 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 40,500 |
| 20 Jan 1987 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 59,300 |
| 19 Jan 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 53,000 |
| 16 Jan 1987 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 114,400 |
| 15 Jan 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 72,900 |
| 14 Jan 1987 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 46,000 |
| 13 Jan 1987 | USD | 10 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 35,200 |
| 12 Jan 1987 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 28,700 |
| 9 Jan 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 34,000 |
| 8 Jan 1987 | USD | 10 | 10.125 | 9.75 | 10 | 10 | 0.0 (0.0%) | 24,400 |
| 7 Jan 1987 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 47,700 |
| 6 Jan 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 36,900 |
| 5 Jan 1987 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 66,900 |
| 2 Jan 1987 | USD | 10.375 | 10.5 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 31,500 |
| 1 Jan 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 27,800 |
| 30 Dec 1986 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 32,000 |
