Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1986 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 13,500 |
14 Nov 1986 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 19,300 |
13 Nov 1986 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 8,800 |
12 Nov 1986 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 16,900 |
11 Nov 1986 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 14,200 |
10 Nov 1986 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 19,000 |
7 Nov 1986 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 11,100 |
6 Nov 1986 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 15,700 |
5 Nov 1986 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 22,400 |
4 Nov 1986 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 4,600 |
3 Nov 1986 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 10,100 |
31 Oct 1986 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 18,400 |
30 Oct 1986 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 8,500 |
29 Oct 1986 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 9,100 |
28 Oct 1986 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 11,400 |
27 Oct 1986 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 19,100 |
24 Oct 1986 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.5 (-5.19%) | 28,000 |
23 Oct 1986 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 16,400 |
22 Oct 1986 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 8,200 |
21 Oct 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 18,200 |
20 Oct 1986 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 10.125 | +0.25 (+2.53%) | 20,300 |
17 Oct 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 4,500 |
16 Oct 1986 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 17,400 |
15 Oct 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 6,500 |
14 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 21,800 |
13 Oct 1986 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 12,200 |
10 Oct 1986 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 4,700 |
9 Oct 1986 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 10,400 |
8 Oct 1986 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 10.875 | +0.5 (+4.82%) | 43,600 |
7 Oct 1986 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 32,400 |