Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 42,400 |
11 Aug 1986 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 18,400 |
8 Aug 1986 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 29,300 |
7 Aug 1986 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,800 |
6 Aug 1986 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 15,700 |
5 Aug 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 17,700 |
4 Aug 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 13,900 |
1 Aug 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 4,700 |
31 Jul 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 27,200 |
30 Jul 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 22,100 |
29 Jul 1986 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 51,500 |
28 Jul 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 28,400 |
25 Jul 1986 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 61,100 |
24 Jul 1986 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 38,400 |
23 Jul 1986 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 111,100 |
22 Jul 1986 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 69,300 |
21 Jul 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 185,300 |
18 Jul 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 407,400 |