Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | -0.05 (-0.58%) | 700 |
8 Jan 2024 | USD | 8.62 | 8.67 | 8.62 | 8.67 | 8.67 | +0.08 (+0.93%) | 4,300 |
5 Jan 2024 | USD | 8.56 | 8.63 | 8.56 | 8.59 | 8.59 | +0.08 (+0.94%) | 3,800 |
4 Jan 2024 | USD | 8.31 | 8.52 | 8.31 | 8.51 | 8.51 | +0.02 (+0.24%) | 5,200 |
3 Jan 2024 | USD | 8.46 | 8.51 | 8.39 | 8.49 | 8.49 | -0.05 (-0.59%) | 6,900 |
2 Jan 2024 | USD | 8.58 | 8.58 | 8.53 | 8.54 | 8.54 | -0.08 (-0.93%) | 14,100 |
29 Dec 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 300 |
28 Dec 2023 | USD | 8.7 | 8.7 | 8.6 | 8.62 | 8.62 | -0.15 (-1.71%) | 1,800 |
27 Dec 2023 | USD | 8.78 | 8.81 | 8.48 | 8.77 | 8.77 | 0.0 (0.0%) | 8,800 |
26 Dec 2023 | USD | 8.74 | 8.77 | 8.71 | 8.77 | 8.77 | +0.05 (+0.57%) | 5,600 |
22 Dec 2023 | USD | 8.68 | 8.74 | 8.68 | 8.72 | 8.72 | -0.08 (-0.91%) | 5,700 |
21 Dec 2023 | USD | 8.85 | 8.85 | 8.78 | 8.8 | 8.8 | +0.07 (+0.80%) | 7,000 |
20 Dec 2023 | USD | 8.73 | 8.77 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 6,600 |
19 Dec 2023 | USD | 8.55 | 8.77 | 8.55 | 8.74 | 8.74 | +0.05 (+0.58%) | 9,400 |
18 Dec 2023 | USD | 8.71 | 8.74 | 8.66 | 8.69 | 8.69 | +0.03 (+0.35%) | 2,200 |
15 Dec 2023 | USD | 8.67 | 8.72 | 8.61 | 8.66 | 8.66 | -0.01 (-0.12%) | 18,800 |
14 Dec 2023 | USD | 8.6 | 8.71 | 8.59 | 8.67 | 8.67 | +0.09 (+1.05%) | 21,900 |
13 Dec 2023 | USD | 8.52 | 8.6 | 8.45 | 8.58 | 8.58 | +0.11 (+1.30%) | 15,600 |
12 Dec 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 14,400 |
11 Dec 2023 | USD | 8.37 | 8.47 | 8.19 | 8.47 | 8.47 | 0.0 (0.0%) | 8,900 |
8 Dec 2023 | USD | 8.36 | 8.47 | 8.36 | 8.47 | 8.47 | +0.03 (+0.36%) | 22,900 |
7 Dec 2023 | USD | 8.42 | 8.44 | 8.31 | 8.44 | 8.44 | 0.0 (0.0%) | 11,400 |
6 Dec 2023 | USD | 8.49 | 8.52 | 8.43 | 8.44 | 8.44 | +0.05 (+0.60%) | 2,500 |
5 Dec 2023 | USD | 8.27 | 8.45 | 8.27 | 8.39 | 8.39 | -0.01 (-0.12%) | 3,800 |
4 Dec 2023 | USD | 8.4 | 8.42 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 2,300 |
1 Dec 2023 | USD | 8.41 | 8.51 | 8.4 | 8.51 | 8.51 | +0.05 (+0.59%) | 1,100 |
30 Nov 2023 | USD | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | +0.02 (+0.24%) | 1,200 |
29 Nov 2023 | USD | 8.29 | 8.47 | 8.29 | 8.44 | 8.44 | +0.06 (+0.72%) | 2,000 |
28 Nov 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.03 (-0.36%) | 2,400 |
27 Nov 2023 | USD | 8.4 | 8.41 | 8.4 | 8.41 | 8.41 | +0.01 (+0.12%) | 5,200 |