Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 8.32 | 8.34 | 8.32 | 8.34 | 8.34 | +0.04 (+0.48%) | 7,800 |
21 Nov 2023 | USD | 8.33 | 8.33 | 8.29 | 8.3 | 8.3 | -0.02 (-0.24%) | 4,700 |
20 Nov 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.06 (+0.73%) | 500 |
17 Nov 2023 | USD | 8.46 | 8.46 | 8.26 | 8.26 | 8.26 | +0.07 (+0.85%) | 1,000 |
16 Nov 2023 | USD | 8.2 | 8.23 | 7.97 | 8.19 | 8.19 | 0.0 (0.0%) | 6,800 |
15 Nov 2023 | USD | 8.23 | 8.25 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 3,900 |
14 Nov 2023 | USD | 7.98 | 8.21 | 7.98 | 8.18 | 8.18 | +0.22 (+2.76%) | 23,300 |
13 Nov 2023 | USD | 7.92 | 7.98 | 7.92 | 7.96 | 7.96 | -0.04 (-0.50%) | 3,400 |
10 Nov 2023 | USD | 8.05 | 8.05 | 7.75 | 8 | 8 | -0.04 (-0.50%) | 5,300 |
9 Nov 2023 | USD | 7.98 | 8.05 | 7.98 | 8.04 | 8.04 | +0.07 (+0.88%) | 3,400 |
8 Nov 2023 | USD | 7.92 | 7.97 | 7.92 | 7.97 | 7.97 | +0.05 (+0.63%) | 3,000 |
7 Nov 2023 | USD | 7.94 | 7.96 | 7.91 | 7.92 | 7.92 | -0.08 (-1%) | 6,400 |
6 Nov 2023 | USD | 8.02 | 8.02 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
3 Nov 2023 | USD | 7.92 | 8.01 | 7.92 | 8 | 8 | +0.09 (+1.14%) | 2,200 |
2 Nov 2023 | USD | 7.87 | 7.91 | 7.87 | 7.91 | 7.91 | +0.21 (+2.73%) | 1,000 |
1 Nov 2023 | USD | 7.6 | 7.71 | 7.6 | 7.7 | 7.7 | +0.08 (+1.05%) | 3,200 |
31 Oct 2023 | USD | 7.6 | 7.66 | 7.6 | 7.62 | 7.62 | +0.05 (+0.66%) | 8,100 |
30 Oct 2023 | USD | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | +0.1 (+1.34%) | 400 |
27 Oct 2023 | USD | 7.53 | 7.54 | 7.45 | 7.47 | 7.47 | -0.05 (-0.66%) | 5,100 |
26 Oct 2023 | USD | 7.53 | 7.62 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 9,800 |
25 Oct 2023 | USD | 7.76 | 7.76 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 5,700 |
24 Oct 2023 | USD | 7.68 | 7.72 | 7.67 | 7.71 | 7.71 | -0.01 (-0.13%) | 3,200 |
23 Oct 2023 | USD | 7.71 | 7.72 | 7.57 | 7.72 | 7.72 | -0.07 (-0.90%) | 6,800 |
20 Oct 2023 | USD | 7.74 | 7.82 | 7.74 | 7.79 | 7.79 | -0.03 (-0.38%) | 5,200 |
19 Oct 2023 | USD | 7.89 | 7.9 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 6,700 |
18 Oct 2023 | USD | 7.91 | 7.91 | 7.87 | 7.87 | 7.87 | -0.09 (-1.13%) | 1,500 |
17 Oct 2023 | USD | 7.95 | 7.98 | 7.93 | 7.96 | 7.96 | -0.04 (-0.50%) | 2,800 |
16 Oct 2023 | USD | 8.02 | 8.02 | 7.97 | 8 | 8 | 0.0 (0.0%) | 2,700 |
13 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
12 Oct 2023 | USD | 8.01 | 8.03 | 7.98 | 8 | 8 | -0.04 (-0.50%) | 6,000 |