Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 500 |
18 Sep 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 2,000 |
15 Sep 2023 | USD | 8.16 | 8.18 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 20,900 |
14 Sep 2023 | USD | 8.14 | 8.18 | 8.14 | 8.16 | 8.16 | +0.1 (+1.24%) | 1,600 |
13 Sep 2023 | USD | 8.23 | 8.23 | 8.06 | 8.06 | 8.06 | -0.07 (-0.86%) | 7,100 |
12 Sep 2023 | USD | 8.09 | 8.13 | 8.09 | 8.13 | 8.13 | -0.07 (-0.85%) | 800 |
11 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 2,100 |
8 Sep 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 6 |
7 Sep 2023 | USD | 8.1 | 8.11 | 8.1 | 8.11 | 8.11 | -0.07 (-0.86%) | 1,300 |
6 Sep 2023 | USD | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 4,500 |
5 Sep 2023 | USD | 8.4 | 8.4 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 2,700 |
1 Sep 2023 | USD | 8.39 | 8.39 | 8.29 | 8.29 | 8.29 | -0.03 (-0.36%) | 2,500 |
31 Aug 2023 | USD | 8.36 | 8.36 | 8.26 | 8.32 | 8.32 | -0.11 (-1.30%) | 3,500 |
30 Aug 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.001 (-0.01%) | 5 |
29 Aug 2023 | USD | 8.26 | 8.44 | 8.26 | 8.4305 | 8.4305 | +0.111 (+1.33%) | 2,834 |
28 Aug 2023 | USD | 8.31 | 8.35 | 8.31 | 8.32 | 8.32 | +0.01 (+0.12%) | 2,290 |
25 Aug 2023 | USD | 8.2 | 8.31 | 8.2 | 8.31 | 8.31 | +0.11 (+1.34%) | 1,300 |
24 Aug 2023 | USD | 8.2 | 8.2 | 8.19 | 8.2 | 8.2 | -0.11 (-1.32%) | 300 |
23 Aug 2023 | USD | 8.25 | 8.32 | 8.25 | 8.31 | 8.31 | +0.1 (+1.22%) | 5,500 |
22 Aug 2023 | USD | 8.27 | 8.27 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 3,600 |
21 Aug 2023 | USD | 8.26 | 8.31 | 8.23 | 8.27 | 8.27 | +0.03 (+0.36%) | 5,400 |
18 Aug 2023 | USD | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 700 |
17 Aug 2023 | USD | 8.39 | 8.39 | 8.26 | 8.27 | 8.27 | -0.14 (-1.66%) | 9,600 |
16 Aug 2023 | USD | 8.43 | 8.45 | 8.38 | 8.41 | 8.41 | 0.0 (0.0%) | 33,900 |
15 Aug 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.14 (-1.64%) | 100 |
14 Aug 2023 | USD | 8.41 | 8.55 | 8.41 | 8.55 | 8.55 | -0.03 (-0.35%) | 1,500 |
11 Aug 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.08 (+0.94%) | 100 |
10 Aug 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 92 |
9 Aug 2023 | USD | 8.52 | 8.57 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 14,900 |
8 Aug 2023 | USD | 8.54 | 8.56 | 8.53 | 8.55 | 8.55 | -0.1 (-1.16%) | 4,900 |