Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 9.39 | 9.39 | 9.35 | 9.3501 | 9.3501 | -0.048 (-0.51%) | 22,733 |
16 May 2024 | USD | 9.26 | 9.4 | 9.1921 | 9.3977 | 9.3977 | +0.143 (+1.54%) | 54,804 |
15 May 2024 | USD | 9.16 | 9.28 | 9.16 | 9.255 | 9.255 | +0.025 (+0.27%) | 10,748 |
14 May 2024 | USD | 9.08 | 9.23 | 9.08 | 9.23 | 9.23 | +0.14 (+1.54%) | 2,820 |
13 May 2024 | USD | 9.16 | 9.16 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 12,835 |
10 May 2024 | USD | 9.15 | 9.15 | 9.12 | 9.15 | 9.15 | 0.0 (0.0%) | 1,900 |
9 May 2024 | USD | 9.12 | 9.15 | 9.12 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,100 |
8 May 2024 | USD | 9.1 | 9.13 | 9.07 | 9.1 | 9.1 | +0.07 (+0.78%) | 16,400 |
7 May 2024 | USD | 8.88 | 9.03 | 8.88 | 9.03 | 9.03 | +0.11 (+1.23%) | 4,500 |
6 May 2024 | USD | 8.9 | 8.94 | 8.9 | 8.92 | 8.92 | +0.09 (+1.02%) | 1,500 |
3 May 2024 | USD | 8.79 | 8.83 | 8.78 | 8.83 | 8.83 | +0.08 (+0.91%) | 5,500 |
2 May 2024 | USD | 8.73 | 8.75 | 8.7 | 8.75 | 8.75 | +0.04 (+0.46%) | 1,700 |
1 May 2024 | USD | 8.67 | 8.71 | 8.67 | 8.71 | 8.71 | +0.07 (+0.81%) | 800 |
30 Apr 2024 | USD | 8.65 | 8.69 | 8.62 | 8.64 | 8.64 | -0.04 (-0.46%) | 13,400 |
29 Apr 2024 | USD | 8.64 | 8.68 | 8.64 | 8.68 | 8.68 | +0.09 (+1.05%) | 9,600 |
26 Apr 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 200 |
25 Apr 2024 | USD | 8.55 | 8.62 | 8.55 | 8.57 | 8.57 | -0.1 (-1.15%) | 9,300 |
24 Apr 2024 | USD | 8.67 | 8.68 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 3,100 |
23 Apr 2024 | USD | 8.59 | 8.65 | 8.59 | 8.65 | 8.65 | +0.07 (+0.82%) | 22,500 |
22 Apr 2024 | USD | 8.58 | 8.6 | 8.57 | 8.58 | 8.58 | +0.05 (+0.59%) | 8,200 |
19 Apr 2024 | USD | 8.48 | 8.56 | 8.48 | 8.53 | 8.53 | +0.07 (+0.83%) | 11,700 |
18 Apr 2024 | USD | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 2,700 |
17 Apr 2024 | USD | 8.53 | 8.53 | 8.44 | 8.51 | 8.51 | -0.02 (-0.23%) | 4,000 |
16 Apr 2024 | USD | 8.45 | 8.54 | 8.45 | 8.53 | 8.53 | -0.03 (-0.35%) | 6,800 |
15 Apr 2024 | USD | 8.64 | 8.73 | 8.54 | 8.56 | 8.56 | -0.06 (-0.70%) | 13,500 |
12 Apr 2024 | USD | 8.66 | 8.66 | 8.62 | 8.62 | 8.62 | -0.19 (-2.16%) | 6,900 |
11 Apr 2024 | USD | 8.8 | 8.81 | 8.77 | 8.81 | 8.81 | +0.01 (+0.11%) | 6,200 |
10 Apr 2024 | USD | 8.8 | 8.85 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 7,300 |
9 Apr 2024 | USD | 8.93 | 8.93 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 4,200 |
8 Apr 2024 | USD | 8.83 | 8.91 | 8.82 | 8.91 | 8.91 | -0.01 (-0.11%) | 20,900 |