iShares MSCI USA ESG Enhanced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
7.4335 |
7.4359 |
7.403 |
7.403 |
7.403 |
-0.051 (-0.68%)
|
50,295 |
| 16 May 2024 |
GBP |
7.453 |
7.459 |
7.4435 |
7.454 |
7.454 |
+0.037 (+0.50%)
|
17,868 |
| 15 May 2024 |
GBP |
7.3949 |
7.418 |
7.3792 |
7.417 |
7.417 |
+0.04 (+0.54%)
|
4,517 |
| 14 May 2024 |
GBP |
7.3886 |
7.3886 |
7.3698 |
7.3775 |
7.3775 |
-0.001 (-0.01%)
|
19,718 |
| 13 May 2024 |
GBP |
7.396 |
7.404 |
7.372 |
7.378 |
7.378 |
-0.015 (-0.20%)
|
49,899 |
| 10 May 2024 |
GBP |
7.407 |
7.409 |
7.393 |
7.393 |
7.393 |
+0.021 (+0.28%)
|
51,543 |
| 9 May 2024 |
GBP |
7.3417 |
7.372 |
7.3417 |
7.372 |
7.372 |
+0.028 (+0.38%)
|
9,286 |
| 8 May 2024 |
GBP |
7.3571 |
7.3571 |
7.3333 |
7.344 |
7.344 |
+0.013 (+0.18%)
|
25,751 |
| 7 May 2024 |
GBP |
7.296 |
7.331 |
7.296 |
7.331 |
7.331 |
+0.114 (+1.57%)
|
2,731 |
| 3 May 2024 |
GBP |
7.211 |
7.2175 |
7.1664 |
7.2175 |
7.2175 |
+0.081 (+1.14%)
|
180,019 |
| 2 May 2024 |
GBP |
7.135 |
7.1569 |
7.123 |
7.1365 |
7.1365 |
+0.021 (+0.29%)
|
22,600 |
| 1 May 2024 |
GBP |
7.116 |
7.1267 |
7.1018 |
7.116 |
7.116 |
-0.069 (-0.96%)
|
28,268 |
| 30 Apr 2024 |
GBP |
7.213 |
7.213 |
7.185 |
7.185 |
7.185 |
-0.021 (-0.29%)
|
66,987 |
| 29 Apr 2024 |
GBP |
7.232 |
7.232 |
7.206 |
7.206 |
7.206 |
-0.035 (-0.49%)
|
5,950 |
| 26 Apr 2024 |
GBP |
7.187 |
7.2415 |
7.182 |
7.2415 |
7.2415 |
+0.144 (+2.03%)
|
18,674 |
| 25 Apr 2024 |
GBP |
7.135 |
7.1377 |
7.0849 |
7.0975 |
7.0975 |
-0.107 (-1.49%)
|
48,901 |
| 24 Apr 2024 |
GBP |
7.209 |
7.2313 |
7.2045 |
7.2045 |
7.2045 |
+0.004 (+0.05%)
|
71,912 |
| 23 Apr 2024 |
GBP |
7.168 |
7.201 |
7.156 |
7.201 |
7.201 |
+0.067 (+0.93%)
|
9,059 |
| 22 Apr 2024 |
GBP |
7.132 |
7.1817 |
7.125 |
7.1345 |
7.1345 |
+0.021 (+0.29%)
|
48,895 |
| 19 Apr 2024 |
GBP |
7.091 |
7.119 |
7.084 |
7.114 |
7.114 |
-0.048 (-0.67%)
|
38,607 |
| 18 Apr 2024 |
GBP |
7.154 |
7.162 |
7.1342 |
7.162 |
7.162 |
+0.005 (+0.08%)
|
56,469 |
| 17 Apr 2024 |
GBP |
7.181 |
7.2078 |
7.1565 |
7.1565 |
7.1565 |
-0.042 (-0.58%)
|
10,481 |
| 16 Apr 2024 |
GBP |
7.189 |
7.2042 |
7.1876 |
7.198 |
7.198 |
-0.09 (-1.23%)
|
4,897 |
| 15 Apr 2024 |
GBP |
7.286 |
7.332 |
7.285 |
7.288 |
7.288 |
-0.035 (-0.48%)
|
74,581 |
| 12 Apr 2024 |
GBP |
7.342 |
7.3598 |
7.3235 |
7.3235 |
7.3235 |
+0.029 (+0.39%)
|
49,928 |
| 11 Apr 2024 |
GBP |
7.279 |
7.295 |
7.258 |
7.295 |
7.295 |
-0.001 (-0.01%)
|
128,988 |
| 10 Apr 2024 |
GBP |
7.3 |
7.3 |
7.2378 |
7.296 |
7.296 |
+0.041 (+0.57%)
|
10,468 |
| 9 Apr 2024 |
GBP |
7.301 |
7.325 |
7.232 |
7.255 |
7.255 |
-0.051 (-0.70%)
|
54,644 |
| 8 Apr 2024 |
GBP |
7.304 |
7.324 |
7.299 |
7.306 |
7.306 |
+0.005 (+0.08%)
|
35,947 |
| 5 Apr 2024 |
GBP |
7.2484 |
7.3005 |
7.2484 |
7.3005 |
7.3005 |
-0.053 (-0.73%)
|
21,048 |
