iShares MSCI EM ESG Enhanced U Recent Share Price (LSE:EEDM)

LSE:EEDM - iShares MSCI EM ESG Enhanced UCITS ETF USD Inc iShares MSCI EM ESG Enhanced U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	USD	4.7695	4.817	4.76	4.7776	4.7776	-0.04 (-0.83%)	95,677
5 Jan 2024	USD	4.787	4.83	4.786	4.8178	4.8178	-0.003 (-0.06%)	4,288
4 Jan 2024	USD	4.827	4.8275	4.8208	4.8208	4.8208	+0.006 (+0.12%)	179,228
3 Jan 2024	USD	4.8265	4.8265	4.799	4.8148	4.8148	-0.064 (-1.31%)	7,443
2 Jan 2024	USD	4.898	4.898	4.858	4.8785	4.8785	-0.041 (-0.84%)	20,093
29 Dec 2023	USD	4.926	4.926	4.91	4.9197	4.9197	-0.006 (-0.12%)	23,097
28 Dec 2023	USD	4.937	4.937	4.924	4.9257	4.9257	+0.071 (+1.47%)	3,251
27 Dec 2023	USD	4.8495	4.872	4.8495	4.8545	4.8545	+0.075 (+1.58%)	31,410
22 Dec 2023	USD	4.7675	4.799	4.7675	4.779	4.779	-0.007 (-0.15%)	2,035
21 Dec 2023	USD	4.7755	4.795	4.7755	4.7862	4.7862	-0.002 (-0.04%)	2,237
20 Dec 2023	USD	4.794	4.803	4.7845	4.7879	4.7879	-0.002 (-0.05%)	46,277
19 Dec 2023	USD	4.763	4.7901	4.76	4.7901	4.7901	+0.002 (+0.04%)	6,620
18 Dec 2023	USD	4.77	4.7883	4.748	4.7883	4.7883	-0.012 (-0.26%)	9,772
15 Dec 2023	USD	4.808	4.813	4.793	4.8007	4.8007	-0.005 (-0.10%)	4,605
14 Dec 2023	USD	4.7485	4.8053	4.7475	4.8053	4.8053	+0.085 (+1.80%)	2,341
13 Dec 2023	USD	4.7165	4.732	4.7165	4.7203	4.7203	-0.034 (-0.70%)	6,511
12 Dec 2023	USD	4.759	4.7715	4.74	4.7538	4.7538	+0.011 (+0.23%)	4,957
11 Dec 2023	USD	4.7365	4.77	4.727	4.7428	4.7428	+0.011 (+0.24%)	61,365
8 Dec 2023	USD	4.753	4.753	4.728	4.7315	4.7315	-0.011 (-0.23%)	33,543
7 Dec 2023	USD	4.733	4.7425	4.727	4.7425	4.7425	-0.014 (-0.30%)	2,089
6 Dec 2023	USD	4.758	4.758	4.75	4.7568	4.7568	+0.037 (+0.78%)	13,635
5 Dec 2023	USD	4.7205	4.729	4.715	4.7198	4.7198	-0.039 (-0.83%)	12,050
4 Dec 2023	USD	4.7592	4.7592	4.7592	4.7592	4.7592	-0.037 (-0.77%)	0
1 Dec 2023	USD	4.79	4.796	4.767	4.796	4.796	-0.011 (-0.23%)	86,443
30 Nov 2023	USD	4.802	4.807	4.7815	4.807	4.807	+0.009 (+0.18%)	25,958
29 Nov 2023	USD	4.8065	4.813	4.7975	4.7983	4.7983	-0.027 (-0.55%)	7,277
28 Nov 2023	USD	4.802	4.825	4.7925	4.825	4.825	+0.049 (+1.03%)	2,958
27 Nov 2023	USD	4.7795	4.7795	4.775	4.7758	4.7758	-0.029 (-0.61%)	1,668
24 Nov 2023	USD	4.793	4.8053	4.788	4.8053	4.8053	-0.028 (-0.58%)	10,992
23 Nov 2023	USD	4.8505	4.8515	4.8335	4.8335	4.8335	+0.022 (+0.47%)	10,461

First
2
3
4
5
6
Last

Unicorn Response |