iShares MSCI EM ESG Enhanced U Recent Share Price (LSE:EEDM)

LSE:EEDM - iShares MSCI EM ESG Enhanced UCITS ETF USD Inc iShares MSCI EM ESG Enhanced U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	4.8175	4.824	4.8065	4.811	4.811	-0.018 (-0.38%)	3,635
21 Nov 2023	USD	4.8445	4.861	4.8295	4.8295	4.8295	-0.023 (-0.47%)	7,515
20 Nov 2023	USD	4.8145	4.8522	4.8135	4.8522	4.8522	+0.052 (+1.09%)	5,168
17 Nov 2023	USD	4.795	4.803	4.786	4.8	4.8	+0.024 (+0.50%)	13,241
16 Nov 2023	USD	4.8295	4.8305	4.776	4.776	4.776	-0.09 (-1.86%)	788
15 Nov 2023	USD	4.8245	4.8665	4.8245	4.8665	4.8665	+0.079 (+1.65%)	31,014
14 Nov 2023	USD	4.6815	4.7877	4.675	4.7877	4.7877	+0.107 (+2.28%)	6,068
13 Nov 2023	USD	4.677	4.681	4.661	4.681	4.681	+0.028 (+0.60%)	3,751
10 Nov 2023	USD	4.626	4.653	4.625	4.653	4.653	-0.034 (-0.71%)	17,036
9 Nov 2023	USD	4.682	4.69	4.669	4.6865	4.6865	-0.003 (-0.05%)	7,375
8 Nov 2023	USD	4.6835	4.693	4.676	4.689	4.689	-0.022 (-0.48%)	2,872
7 Nov 2023	USD	4.698	4.7115	4.688	4.7115	4.7115	-0.031 (-0.66%)	6,066
6 Nov 2023	USD	4.7525	4.7615	4.7428	4.7428	4.7428	+0.038 (+0.80%)	7,655
3 Nov 2023	USD	4.621	4.705	4.621	4.705	4.705	+0.117 (+2.56%)	2,416
2 Nov 2023	USD	4.5705	4.5877	4.566	4.5877	4.5877	+0.098 (+2.18%)	7,415
1 Nov 2023	USD	4.457	4.496	4.457	4.4897	4.4897	+0.045 (+1.01%)	3,635
31 Oct 2023	USD	4.479	4.4875	4.4447	4.4447	4.4447	-0.052 (-1.16%)	4,782
30 Oct 2023	USD	4.5315	4.5315	4.4967	4.4967	4.4967	+0.017 (+0.37%)	25,007
27 Oct 2023	USD	4.5055	4.5055	4.48	4.48	4.48	+0.03 (+0.69%)	826
26 Oct 2023	USD	4.445	4.4495	4.4375	4.4495	4.4495	-0.051 (-1.14%)	9,829
25 Oct 2023	USD	4.4975	4.501	4.492	4.501	4.501	-0.037 (-0.82%)	5,849
24 Oct 2023	USD	4.491	4.538	4.484	4.538	4.538	+0.053 (+1.18%)	3,643
23 Oct 2023	USD	4.44	4.485	4.44	4.485	4.485	-0.006 (-0.13%)	66
20 Oct 2023	USD	4.509	4.509	4.491	4.491	4.491	-0.055 (-1.21%)	4,924
19 Oct 2023	USD	4.5345	4.546	4.528	4.546	4.546	-0.016 (-0.34%)	23,155
18 Oct 2023	USD	4.602	4.604	4.5617	4.5617	4.5617	-0.07 (-1.52%)	35,331
17 Oct 2023	USD	4.627	4.6322	4.624	4.6322	4.6322	-0.01 (-0.22%)	3,352
16 Oct 2023	USD	4.603	4.6422	4.597	4.6422	4.6422	+0.027 (+0.59%)	6,988
13 Oct 2023	USD	4.632	4.634	4.615	4.615	4.615	-0.04 (-0.86%)	719
12 Oct 2023	USD	4.7015	4.7165	4.652	4.655	4.655	-0.017 (-0.35%)	144,577

First
3
4
5
6
7
Last

Unicorn Response |