iShares MSCI EM ESG Enhanced U Recent Share Price (LSE:EEDM)

LSE:EEDM - iShares MSCI EM ESG Enhanced UCITS ETF USD Inc iShares MSCI EM ESG Enhanced U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2023	USD	4.7525	4.7615	4.7428	4.7428	4.7428	+0.038 (+0.80%)	7,655
3 Nov 2023	USD	4.621	4.705	4.621	4.705	4.705	+0.117 (+2.56%)	2,416
2 Nov 2023	USD	4.5705	4.5877	4.566	4.5877	4.5877	+0.098 (+2.18%)	7,415
1 Nov 2023	USD	4.457	4.496	4.457	4.4897	4.4897	+0.045 (+1.01%)	3,635
31 Oct 2023	USD	4.479	4.4875	4.4447	4.4447	4.4447	-0.052 (-1.16%)	4,782
30 Oct 2023	USD	4.5315	4.5315	4.4967	4.4967	4.4967	+0.017 (+0.37%)	25,007
27 Oct 2023	USD	4.5055	4.5055	4.48	4.48	4.48	+0.03 (+0.69%)	826
26 Oct 2023	USD	4.445	4.4495	4.4375	4.4495	4.4495	-0.051 (-1.14%)	9,829
25 Oct 2023	USD	4.4975	4.501	4.492	4.501	4.501	-0.037 (-0.82%)	5,849
24 Oct 2023	USD	4.491	4.538	4.484	4.538	4.538	+0.053 (+1.18%)	3,643
23 Oct 2023	USD	4.44	4.485	4.44	4.485	4.485	-0.006 (-0.13%)	66
20 Oct 2023	USD	4.509	4.509	4.491	4.491	4.491	-0.055 (-1.21%)	4,924
19 Oct 2023	USD	4.5345	4.546	4.528	4.546	4.546	-0.016 (-0.34%)	23,155
18 Oct 2023	USD	4.602	4.604	4.5617	4.5617	4.5617	-0.07 (-1.52%)	35,331
17 Oct 2023	USD	4.627	4.6322	4.624	4.6322	4.6322	-0.01 (-0.22%)	3,352
16 Oct 2023	USD	4.603	4.6422	4.597	4.6422	4.6422	+0.027 (+0.59%)	6,988
13 Oct 2023	USD	4.632	4.634	4.615	4.615	4.615	-0.04 (-0.86%)	719
12 Oct 2023	USD	4.7015	4.7165	4.652	4.655	4.655	-0.017 (-0.35%)	144,577
11 Oct 2023	USD	4.6575	4.6795	4.65	4.6715	4.6715	+0.031 (+0.67%)	20,500
10 Oct 2023	USD	4.601	4.6402	4.601	4.6402	4.6402	+0.1 (+2.20%)	7,989
9 Oct 2023	USD	4.551	4.56	4.537	4.5403	4.5403	-0.042 (-0.91%)	2,326
6 Oct 2023	USD	4.5595	4.5818	4.5525	4.5818	4.5818	+0.065 (+1.43%)	2,671
5 Oct 2023	USD	4.517	4.524	4.504	4.517	4.517	-0.003 (-0.07%)	23,939
4 Oct 2023	USD	4.5125	4.52	4.496	4.52	4.52	-0.018 (-0.40%)	11,423
3 Oct 2023	USD	4.565	4.565	4.538	4.538	4.538	-0.049 (-1.07%)	7,891
2 Oct 2023	USD	4.622	4.622	4.586	4.5873	4.5873	-0.04 (-0.87%)	5,582
29 Sep 2023	USD	4.652	4.661	4.6205	4.6275	4.6275	+0.032 (+0.70%)	253,288
28 Sep 2023	USD	4.579	4.5955	4.569	4.5955	4.5955	-0.005 (-0.12%)	23,111
27 Sep 2023	USD	4.618	4.622	4.601	4.601	4.601	-0.003 (-0.07%)	6,973
26 Sep 2023	USD	4.626	4.626	4.604	4.604	4.604	-0.055 (-1.18%)	4,663

First
4
5
6
7
8
Last

Unicorn Response |