iShares MSCI USA ESG Enhanced Recent Share Price (LSE:EEDS)

LSE:EEDS - iShares MSCI USA ESG Enhanced iShares MSCI USA ESG Enhanced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	7.684	7.691	7.667	7.689	7.689	+0.022 (+0.29%)	1,189,248
2 Jun 2023	USD	7.598	7.667	7.591	7.667	7.667	+0.132 (+1.75%)	10,145
1 Jun 2023	USD	7.502	7.535	7.481	7.535	7.535	+0.073 (+0.98%)	54,831
31 May 2023	USD	7.502	7.502	7.462	7.462	7.462	-0.072 (-0.96%)	16,352
30 May 2023	USD	7.534	7.534	7.534	7.534	7.534	+0.038 (+0.51%)	0
26 May 2023	USD	7.415	7.528	7.408	7.4955	7.4955	+0.09 (+1.22%)	10,866
25 May 2023	USD	7.386	7.43	7.386	7.4055	7.4055	+0.046 (+0.63%)	8,117
24 May 2023	USD	7.378	7.378	7.355	7.3595	7.3595	-0.127 (-1.69%)	3,008
23 May 2023	USD	7.485	7.512	7.476	7.486	7.486	-0.031 (-0.41%)	38,519
22 May 2023	USD	7.504	7.526	7.504	7.517	7.517	+0.023 (+0.31%)	7,666
19 May 2023	USD	7.54	7.54	7.494	7.494	7.494	+0.009 (+0.13%)	32,968
18 May 2023	USD	7.474	7.486	7.473	7.4845	7.4845	+0.102 (+1.37%)	19,880
17 May 2023	USD	7.363	7.396	7.363	7.383	7.383	+0.006 (+0.08%)	44,818
16 May 2023	USD	7.386	7.404	7.377	7.377	7.377	-0.014 (-0.19%)	72,621
15 May 2023	USD	7.41	7.41	7.391	7.391	7.391	+0.023 (+0.31%)	8,591
12 May 2023	USD	7.402	7.407	7.368	7.368	7.368	-0.007 (-0.10%)	10,908
11 May 2023	USD	7.422	7.422	7.354	7.3755	7.3755	-0.018 (-0.24%)	8,526
10 May 2023	USD	7.417	7.417	7.3862	7.393	7.393	+0.018 (+0.24%)	357,716
9 May 2023	USD	7.364	7.385	7.364	7.375	7.375	+0.003 (+0.04%)	3,330,866
5 May 2023	USD	7.359	7.375	7.35	7.372	7.372	+0.105 (+1.44%)	129,786
4 May 2023	USD	7.31	7.317	7.259	7.267	7.267	-0.1 (-1.36%)	27,786
3 May 2023	USD	7.369	7.369	7.367	7.367	7.367	+0.055 (+0.75%)	10,704
2 May 2023	USD	7.438	7.438	7.312	7.312	7.312	-0.09 (-1.22%)	10,995
28 Apr 2023	USD	7.359	7.418	7.357	7.4025	7.4025	+0.081 (+1.11%)	105,620
27 Apr 2023	USD	7.28	7.3215	7.28	7.3215	7.3215	+0.029 (+0.39%)	6,714
26 Apr 2023	USD	7.3	7.3	7.281	7.293	7.293	-0.041 (-0.56%)	2,556,441
25 Apr 2023	USD	7.364	7.376	7.334	7.334	7.334	-0.035 (-0.47%)	19,766
24 Apr 2023	USD	7.378	7.404	7.36	7.369	7.369	-0.002 (-0.02%)	17,443
21 Apr 2023	USD	7.377	7.379	7.363	7.3705	7.3705	-0.015 (-0.20%)	15,671
20 Apr 2023	USD	7.378	7.399	7.378	7.3855	7.3855	-0.021 (-0.28%)	46,636

Unicorn Response |