iShares MSCI USA ESG Enhanced Recent Share Price (LSE:EEDS)

LSE:EEDS - iShares MSCI USA ESG Enhanced iShares MSCI USA ESG Enhanced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	7.8255	7.8255	7.8255	7.8255	7.8255	+0.025 (+0.33%)	0
20 May 2021	USD	7.716	7.8	7.716	7.8	7.8	+0.146 (+1.91%)	59,236
19 May 2021	USD	7.704	7.704	7.654	7.654	7.654	-0.148 (-1.90%)	2,726
18 May 2021	USD	7.802	7.802	7.802	7.802	7.802	+0.03 (+0.39%)	408
17 May 2021	USD	7.816	7.816	7.772	7.772	7.772	-0.034 (-0.44%)	4,951
14 May 2021	USD	7.774	7.806	7.774	7.806	7.806	+0.108 (+1.40%)	46,701
13 May 2021	USD	7.597	7.704	7.597	7.698	7.698	+0.011 (+0.14%)	34,592
12 May 2021	USD	7.6875	7.6875	7.6875	7.6875	7.6875	-0.096 (-1.23%)	0
11 May 2021	USD	7.725	7.804	7.725	7.783	7.783	-0.142 (-1.79%)	2,013
10 May 2021	USD	7.945	7.945	7.91	7.925	7.925	-0.016 (-0.20%)	60,623
7 May 2021	USD	7.885	7.941	7.885	7.941	7.941	+0.121 (+1.55%)	7,683
6 May 2021	USD	7.82	7.82	7.82	7.82	7.82	-0.023 (-0.29%)	7,027
5 May 2021	USD	7.843	7.843	7.843	7.843	7.843	+0.082 (+1.05%)	129
4 May 2021	USD	7.79	7.794	7.7615	7.7615	7.7615	-0.092 (-1.18%)	15,037
30 Apr 2021	USD	7.905	7.905	7.854	7.854	7.854	-0.028 (-0.36%)	8,865
29 Apr 2021	USD	7.928	7.93	7.882	7.882	7.882	0.0 (0.0%)	3,911
28 Apr 2021	USD	7.882	7.882	7.882	7.882	7.882	+0.006 (+0.08%)	0
27 Apr 2021	USD	7.897	7.899	7.8755	7.8755	7.8755	-0.015 (-0.20%)	1,183
26 Apr 2021	USD	7.891	7.891	7.891	7.891	7.891	+0.035 (+0.45%)	0
23 Apr 2021	USD	7.809	7.8555	7.809	7.8555	7.8555	+0.003 (+0.04%)	295
22 Apr 2021	USD	7.831	7.8525	7.831	7.8525	7.8525	+0.038 (+0.49%)	27,163
21 Apr 2021	USD	7.777	7.8145	7.777	7.8145	7.8145	+0.068 (+0.87%)	360
20 Apr 2021	USD	7.794	7.796	7.747	7.747	7.747	-0.076 (-0.97%)	8,537
19 Apr 2021	USD	7.863	7.864	7.823	7.823	7.823	-0.039 (-0.50%)	27,162
16 Apr 2021	USD	7.852	7.868	7.852	7.862	7.862	+0.038 (+0.49%)	272,490
15 Apr 2021	USD	7.772	7.844	7.772	7.824	7.824	+0.033 (+0.42%)	18,510
14 Apr 2021	USD	7.809	7.813	7.788	7.791	7.791	+0.018 (+0.23%)	158,128
13 Apr 2021	USD	7.774	7.782	7.758	7.773	7.773	+0.022 (+0.28%)	3,849
12 Apr 2021	USD	7.759	7.793	7.737	7.751	7.751	+0.038 (+0.50%)	7,287
9 Apr 2021	USD	7.721	7.721	7.698	7.7125	7.7125	+0.018 (+0.23%)	1,088

Unicorn Response |