iShares MSCI USA ESG Enhanced Recent Share Price (LSE:EEDS)

LSE:EEDS - iShares MSCI USA ESG Enhanced iShares MSCI USA ESG Enhanced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	USD	5.405	5.4115	5.405	5.4115	5.4115	-0.032 (-0.59%)	195
20 Sep 2019	USD	5.4435	5.4435	5.4435	5.4435	5.4435	-0.016 (-0.29%)	0
19 Sep 2019	USD	5.4595	5.4595	5.4595	5.4595	5.4595	+0.04 (+0.74%)	0
18 Sep 2019	USD	5.4195	5.4195	5.4195	5.4195	5.4195	-0.005 (-0.09%)	0
17 Sep 2019	USD	5.4245	5.4245	5.4245	5.4245	5.4245	-0.003 (-0.06%)	0
16 Sep 2019	USD	5.4275	5.4275	5.4275	5.4275	5.4275	-0.021 (-0.39%)	0
13 Sep 2019	USD	5.454	5.46	5.4485	5.4485	5.4485	+0.003 (+0.06%)	727
12 Sep 2019	USD	5.4455	5.4455	5.4455	5.4455	5.4455	+0.046 (+0.85%)	0
11 Sep 2019	USD	5.3995	5.3995	5.3995	5.3995	5.3995	+0.051 (+0.94%)	0
10 Sep 2019	USD	5.374	5.374	5.349	5.349	5.349	-0.044 (-0.83%)	246
9 Sep 2019	USD	5.3935	5.3935	5.3935	5.3935	5.3935	+0.004 (+0.07%)	0
6 Sep 2019	USD	5.3895	5.3895	5.3895	5.3895	5.3895	+0.007 (+0.13%)	0
5 Sep 2019	USD	5.3825	5.3825	5.3825	5.3825	5.3825	+0.087 (+1.64%)	0
4 Sep 2019	USD	5.296	5.296	5.2955	5.2955	5.2955	+0.051 (+0.97%)	250
3 Sep 2019	USD	5.248	5.252	5.2445	5.2445	5.2445	-0.02 (-0.38%)	1,512
2 Sep 2019	USD	5.287	5.288	5.2645	5.2645	5.2645	-0.006 (-0.11%)	3,005
30 Aug 2019	USD	5.309	5.318	5.2705	5.2705	5.2705	-0.005 (-0.09%)	747
29 Aug 2019	USD	5.27	5.2755	5.27	5.2755	5.2755	+0.069 (+1.33%)	34,924
28 Aug 2019	USD	5.186	5.2065	5.18	5.2065	5.2065	+0.015 (+0.28%)	1,530
27 Aug 2019	USD	5.187	5.192	5.187	5.192	5.192	-0.009 (-0.18%)	765
23 Aug 2019	USD	5.2015	5.2015	5.2015	5.2015	5.2015	-0.056 (-1.07%)	0
22 Aug 2019	USD	5.293	5.293	5.2575	5.2575	5.2575	-0.025 (-0.47%)	250
21 Aug 2019	USD	5.279	5.2825	5.279	5.2825	5.2825	+0.015 (+0.28%)	251
20 Aug 2019	USD	5.2675	5.2675	5.2675	5.2675	5.2675	-0.014 (-0.27%)	0
19 Aug 2019	USD	5.2815	5.2815	5.2815	5.2815	5.2815	+0.072 (+1.39%)	0
16 Aug 2019	USD	5.187	5.209	5.185	5.209	5.209	+0.074 (+1.45%)	768
15 Aug 2019	USD	5.141	5.144	5.1345	5.1345	5.1345	-0.037 (-0.72%)	258
14 Aug 2019	USD	5.211	5.211	5.1715	5.1715	5.1715	-0.1 (-1.89%)	1,660
13 Aug 2019	USD	5.182	5.271	5.182	5.271	5.271	+0.048 (+0.92%)	128
12 Aug 2019	USD	5.223	5.223	5.223	5.223	5.223	-0.021 (-0.41%)	0

Unicorn Response |