iShares MSCI USA ESG Enhanced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2019 |
USD |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
+0.022 (+0.43%)
|
0 |
27 Jun 2019 |
USD |
5.254 |
5.254 |
5.254 |
5.254 |
5.254 |
-0.001 (-0.01%)
|
0 |
26 Jun 2019 |
USD |
5.2545 |
5.2545 |
5.2545 |
5.2545 |
5.2545 |
-0.024 (-0.45%)
|
0 |
25 Jun 2019 |
USD |
5.2785 |
5.2785 |
5.2785 |
5.2785 |
5.2785 |
-0.036 (-0.68%)
|
0 |
24 Jun 2019 |
USD |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
-0.009 (-0.17%)
|
0 |
21 Jun 2019 |
USD |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
+0.027 (+0.51%)
|
0 |
20 Jun 2019 |
USD |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
+0.043 (+0.82%)
|
0 |
19 Jun 2019 |
USD |
5.2535 |
5.2535 |
5.2535 |
5.2535 |
5.2535 |
-0.011 (-0.21%)
|
0 |
18 Jun 2019 |
USD |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
+0.056 (+1.08%)
|
0 |
17 Jun 2019 |
USD |
5.2085 |
5.2085 |
5.2085 |
5.2085 |
5.2085 |
+0.011 (+0.21%)
|
0 |
14 Jun 2019 |
USD |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
-0.003 (-0.06%)
|
0 |
13 Jun 2019 |
USD |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
-0.007 (-0.13%)
|
0 |
12 Jun 2019 |
USD |
5.205 |
5.2075 |
5.205 |
5.2075 |
5.2075 |
-0.021 (-0.40%)
|
2,600 |
11 Jun 2019 |
USD |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
-0.008 (-0.15%)
|
0 |
10 Jun 2019 |
USD |
5.21 |
5.2365 |
5.21 |
5.2365 |
5.2365 |
+0.043 (+0.83%)
|
2,534 |
7 Jun 2019 |
USD |
5.145 |
5.1935 |
5.145 |
5.1935 |
5.1935 |
+0.079 (+1.54%)
|
14,214 |
6 Jun 2019 |
USD |
5.1145 |
5.1145 |
5.1145 |
5.1145 |
5.1145 |
+0.041 (+0.81%)
|
0 |
5 Jun 2019 |
USD |
5.0735 |
5.0735 |
5.0735 |
5.0735 |
5.0735 |
+0.043 (+0.86%)
|
0 |
4 Jun 2019 |
USD |
4.9825 |
5.03 |
4.9825 |
5.03 |
5.03 |
+0.059 (+1.20%)
|
2,650 |
3 Jun 2019 |
USD |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
-0.018 (-0.35%)
|
0 |
31 May 2019 |
USD |
4.988 |
4.988 |
4.988 |
4.988 |
4.988 |
-0.035 (-0.69%)
|
0 |
30 May 2019 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.019 (+0.38%)
|
0 |
29 May 2019 |
USD |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
-0.09 (-1.77%)
|
0 |
28 May 2019 |
USD |
5.0935 |
5.0935 |
5.0935 |
5.0935 |
5.0935 |
+0.006 (+0.12%)
|
0 |
24 May 2019 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
+0.003 (+0.06%)
|
0 |
23 May 2019 |
USD |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
-0.071 (-1.38%)
|
0 |
22 May 2019 |
USD |
5.1555 |
5.1555 |
5.1555 |
5.1555 |
5.1555 |
-0.006 (-0.12%)
|
0 |
21 May 2019 |
USD |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
+0.035 (+0.68%)
|
0 |
20 May 2019 |
USD |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
-0.064 (-1.23%)
|
0 |
17 May 2019 |
USD |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
-0.012 (-0.23%)
|
0 |