iShares MSCI USA ESG Enhanced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2019 |
USD |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
+0.067 (+1.30%)
|
0 |
15 May 2019 |
USD |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
+0.018 (+0.35%)
|
0 |
14 May 2019 |
USD |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
+0.051 (+1.01%)
|
0 |
13 May 2019 |
USD |
5.0665 |
5.0665 |
5.0665 |
5.0665 |
5.0665 |
-0.034 (-0.67%)
|
0 |
10 May 2019 |
USD |
5.1005 |
5.1005 |
5.1005 |
5.1005 |
5.1005 |
-0.005 (-0.11%)
|
0 |
9 May 2019 |
USD |
5.106 |
5.106 |
5.106 |
5.106 |
5.106 |
-0.1 (-1.92%)
|
0 |
8 May 2019 |
USD |
5.206 |
5.206 |
5.206 |
5.206 |
5.206 |
+0.006 (+0.13%)
|
0 |
7 May 2019 |
USD |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
-0.091 (-1.72%)
|
0 |
3 May 2019 |
USD |
5.2905 |
5.2905 |
5.2905 |
5.2905 |
5.2905 |
+0.055 (+1.05%)
|
0 |
2 May 2019 |
USD |
5.277 |
5.277 |
5.2355 |
5.2355 |
5.2355 |
-0.063 (-1.19%)
|
500 |
1 May 2019 |
USD |
5.2985 |
5.2985 |
5.2985 |
5.2985 |
5.2985 |
+0.028 (+0.53%)
|
0 |
30 Apr 2019 |
USD |
5.2705 |
5.2705 |
5.2705 |
5.2705 |
5.2705 |
-0.021 (-0.41%)
|
0 |
29 Apr 2019 |
USD |
5.292 |
5.292 |
5.292 |
5.292 |
5.292 |
+0.011 (+0.22%)
|
0 |
26 Apr 2019 |
USD |
5.2805 |
5.2805 |
5.2805 |
5.2805 |
5.2805 |
+0.012 (+0.23%)
|
0 |
25 Apr 2019 |
USD |
5.2685 |
5.2685 |
5.2685 |
5.2685 |
5.2685 |
-0.018 (-0.34%)
|
0 |
24 Apr 2019 |
USD |
5.2865 |
5.2865 |
5.2865 |
5.2865 |
5.2865 |
+0.014 (+0.27%)
|
0 |
23 Apr 2019 |
USD |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
+0.054 (+1.03%)
|
0 |
18 Apr 2019 |
USD |
5.2185 |
5.2185 |
5.2185 |
5.2185 |
5.2185 |
-0.009 (-0.18%)
|
0 |
17 Apr 2019 |
USD |
5.228 |
5.228 |
5.228 |
5.228 |
5.228 |
-0.015 (-0.30%)
|
0 |
16 Apr 2019 |
USD |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
+0.014 (+0.27%)
|
0 |
15 Apr 2019 |
USD |
5.2295 |
5.2295 |
5.2295 |
5.2295 |
5.2295 |
+0.001 (+0.02%)
|
0 |
12 Apr 2019 |
USD |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
+0.022 (+0.42%)
|
0 |
11 Apr 2019 |
USD |
5.2065 |
5.2065 |
5.2065 |
5.2065 |
5.2065 |
+0.015 (+0.29%)
|
0 |
10 Apr 2019 |
USD |
5.1915 |
5.1915 |
5.1915 |
5.1915 |
5.1915 |
+0.005 (+0.10%)
|
0 |
9 Apr 2019 |
USD |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
-0.009 (-0.17%)
|
0 |
8 Apr 2019 |
USD |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
-0.004 (-0.08%)
|
0 |
5 Apr 2019 |
USD |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
+0.029 (+0.56%)
|
0 |
4 Apr 2019 |
USD |
5.1705 |
5.1705 |
5.1705 |
5.1705 |
5.1705 |
-0.016 (-0.31%)
|
0 |
3 Apr 2019 |
USD |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
+0.044 (+0.86%)
|
0 |
2 Apr 2019 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
+0.002 (+0.04%)
|
0 |