iShares MSCI USA ESG Enhanced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2019 |
USD |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
+0.058 (+1.14%)
|
0 |
29 Mar 2019 |
USD |
5.072 |
5.0825 |
5.071 |
5.0825 |
5.0825 |
+0.038 (+0.75%)
|
5,207 |
28 Mar 2019 |
USD |
5.039 |
5.0445 |
5.039 |
5.0445 |
5.0445 |
+0.018 (+0.37%)
|
1,092 |
27 Mar 2019 |
USD |
5.026 |
5.026 |
5.026 |
5.026 |
5.026 |
-0.03 (-0.59%)
|
0 |
26 Mar 2019 |
USD |
5.056 |
5.056 |
5.056 |
5.056 |
5.056 |
+0.025 (+0.50%)
|
0 |
25 Mar 2019 |
USD |
5.031 |
5.031 |
5.031 |
5.031 |
5.031 |
-0.013 (-0.25%)
|
0 |
22 Mar 2019 |
USD |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
-0.064 (-1.24%)
|
0 |
21 Mar 2019 |
USD |
5.067 |
5.107 |
5.064 |
5.107 |
5.107 |
+0.043 (+0.85%)
|
2,173 |
20 Mar 2019 |
USD |
5.064 |
5.064 |
5.064 |
5.064 |
5.064 |
-0.048 (-0.94%)
|
0 |
19 Mar 2019 |
USD |
5.112 |
5.112 |
5.112 |
5.112 |
5.112 |
+0.04 (+0.79%)
|
0 |
18 Mar 2019 |
USD |
5.072 |
5.072 |
5.072 |
5.072 |
5.072 |
-0.004 (-0.08%)
|
0 |
15 Mar 2019 |
USD |
5.076 |
5.076 |
5.076 |
5.076 |
5.076 |
+0.03 (+0.59%)
|
0 |
14 Mar 2019 |
USD |
5.046 |
5.046 |
5.046 |
5.046 |
5.046 |
-0.004 (-0.08%)
|
0 |
13 Mar 2019 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.035 (+0.70%)
|
0 |
12 Mar 2019 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
0.0 (0.0%)
|
0 |