Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | USD | 9.5944 | 9.5944 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 450 |
22 Aug 2008 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | +0.2 (+2.12%) | 300 |
21 Aug 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 250 |
15 Aug 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 250 |
13 Aug 2008 | USD | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 357 |
12 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 9.38 | 9.49 | 9.38 | 9.49 | 9.49 | +0.27 (+2.93%) | 145,000 |
29 Jul 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 2,375 |
28 Jul 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 100 |
24 Jul 2008 | USD | 9.3 | 9.3 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 2,500 |
23 Jul 2008 | USD | 9.41 | 9.41 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 27,000 |
22 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 383 |
18 Jul 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 500 |
17 Jul 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 1,100 |
15 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 100 |