ELEMENTS Linked to SPECTRUM La Recent Share Price (USX:EEH)

USX:EEH - ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index ELEMENTS Linked to SPECTRUM La
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2008	USD	10.27	10.27	10.2	10.2	10.2	+0.03 (+0.29%)	2,346
30 May 2008	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
29 May 2008	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
28 May 2008	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
27 May 2008	USD	10.18	10.21	10.08	10.17	10.17	-0.01 (-0.10%)	33,165
26 May 2008	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
23 May 2008	USD	10.24	10.24	10.18	10.18	10.18	-0.2 (-1.93%)	1,404
22 May 2008	USD	10.38	10.38	10.38	10.38	10.38	-0.07 (-0.67%)	400
21 May 2008	USD	10.45	10.45	10.45	10.45	10.45	-0.09 (-0.85%)	602
20 May 2008	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
19 May 2008	USD	10.49	10.54	10.49	10.54	10.54	+0.202 (+1.95%)	1,300
16 May 2008	USD	10.35	10.35	10.33	10.338	10.338	+0.198 (+1.95%)	700
15 May 2008	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
14 May 2008	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
13 May 2008	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
12 May 2008	USD	10.14	10.14	10.14	10.14	10.14	-0.056 (-0.55%)	5,000
9 May 2008	USD	10.21	10.21	10.196	10.196	10.196	+0.036 (+0.35%)	250
8 May 2008	USD	10.19	10.19	10.13	10.16	10.16	-0.04 (-0.39%)	26,603
7 May 2008	USD	10.21	10.21	10.2	10.2	10.2	+0.03 (+0.29%)	4,100
6 May 2008	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
5 May 2008	USD	10.17	10.17	10.17	10.17	10.17	-0.02 (-0.20%)	300
2 May 2008	USD	10.19	10.19	10.19	10.19	10.19	+0.05 (+0.49%)	300
1 May 2008	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
30 Apr 2008	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
29 Apr 2008	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
28 Apr 2008	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
25 Apr 2008	USD	10.16	10.16	10.14	10.14	10.14	-0.06 (-0.59%)	300
24 Apr 2008	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
23 Apr 2008	USD	10.21	10.21	10.17	10.2	10.2	+0.06 (+0.59%)	1,250
22 Apr 2008	USD	10.13	10.14	10.13	10.14	10.14	-0.01 (-0.10%)	575

Unicorn Response |