| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 1,475 |
| 18 Apr 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.23 (+2.30%) | 1,300 |
| 17 Apr 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.1 (+1.01%) | 476 |
| 15 Apr 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 750 |
| 14 Apr 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | +0.07 (+0.71%) | 2,500 |
| 9 Apr 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.14 (-1.39%) | 100 |
| 7 Apr 2008 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,700 |
| 4 Apr 2008 | USD | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | +0.09 (+0.91%) | 20,000 |
| 3 Apr 2008 | USD | 9.91 | 9.96 | 9.91 | 9.94 | 9.94 | +0.23 (+2.37%) | 3,200 |
| 2 Apr 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.08 (+0.83%) | 200 |
| 28 Mar 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 2,500 |
| 26 Mar 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 100 |
| 25 Mar 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.09 (-0.93%) | 100 |
| 21 Mar 2008 | USD | 9.6401 | 9.6401 | 9.6401 | 9.6401 | 9.6401 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.6401 | 9.6401 | 9.6401 | 9.6401 | 9.6401 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 9.69 | 9.69 | 9.64 | 9.6401 | 9.6401 | +0.01 (+0.10%) | 9,000 |
| 18 Mar 2008 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | +0.33 (+3.55%) | 300 |
| 17 Mar 2008 | USD | 9.39 | 9.39 | 9.3 | 9.3 | 9.3 | -0.29 (-3.02%) | 5,500 |
| 14 Mar 2008 | USD | 9.68 | 9.68 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 200 |
| 13 Mar 2008 | USD | 9.55 | 9.69 | 9.55 | 9.69 | 9.69 | +0.09 (+0.94%) | 4,300 |
| 12 Mar 2008 | USD | 9.82 | 9.82 | 9.56 | 9.6 | 9.6 | +0.14 (+1.48%) | 8,700 |
| 11 Mar 2008 | USD | 9.4699 | 9.4699 | 9.46 | 9.46 | 9.46 | +0.14 (+1.50%) | 200 |
